SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 931.34 941.87 931.34 941.20 0.0K
09:05 941.41 941.71 940.69 941.03 0.0K
09:10 940.98 941.56 940.73 941.32 0.0K
09:15 941.28 941.67 940.72 941.48 0.0K
09:20 941.28 941.40 940.42 940.55 0.0K
09:25 940.56 941.06 940.55 940.91 0.0K
09:30 940.99 941.30 939.93 939.97 0.0K
09:35 939.95 939.95 939.16 939.29 0.0K
09:40 939.38 939.70 939.29 939.70 0.0K
09:45 939.76 940.20 939.70 940.10 0.0K
09:50 940.06 940.36 939.93 939.94 0.0K
09:55 939.99 940.64 939.99 940.46 0.0K
10:00 940.40 940.61 939.90 940.61 0.0K
10:05 940.67 941.41 940.67 941.41 0.0K
10:10 941.48 941.74 941.45 941.65 0.0K
10:15 941.55 942.05 941.47 941.71 0.0K
10:20 941.76 942.74 941.71 942.33 0.0K
10:25 942.36 942.36 941.49 941.68 0.0K
10:30 941.72 942.17 941.72 942.12 0.0K
10:35 942.07 942.15 941.89 942.15 0.0K
10:40 942.20 942.75 942.12 942.65 0.0K
10:45 942.67 943.09 942.57 943.04 0.0K
10:50 943.17 943.51 942.78 943.47 0.0K
10:55 943.51 943.56 943.08 943.39 0.0K
11:00 943.40 943.53 943.36 943.38 0.0K
11:05 943.33 943.88 943.28 943.84 0.0K
11:10 943.82 943.99 943.47 943.47 0.0K
11:15 943.44 943.44 943.09 943.21 0.0K
11:20 943.20 943.20 942.42 942.61 0.0K
11:25 942.60 942.62 942.18 942.18 0.0K
11:30 942.06 942.11 941.83 942.11 0.0K
11:35 942.11 942.37 942.11 942.34 0.0K
11:40 942.32 943.48 942.31 943.40 0.0K
11:45 943.35 943.50 942.91 943.11 0.0K
11:50 943.10 943.11 942.92 943.06 0.0K
11:55 943.11 943.15 942.88 942.88 0.0K
12:00 942.89 942.89 942.05 942.05 0.0K
12:05 942.08 942.46 942.07 942.46 0.0K
12:10 942.41 942.64 942.33 942.64 0.0K
12:15 942.62 942.78 942.40 942.54 0.0K
12:20 942.43 942.72 942.35 942.67 0.0K
12:25 942.67 942.67 942.36 942.37 0.0K
12:30 942.41 942.51 942.11 942.11 0.0K
12:35 941.83 941.90 941.45 941.59 0.0K
12:40 941.52 941.73 941.31 941.31 0.0K
12:45 941.31 941.31 941.24 941.28 0.0K
12:50 941.31 941.31 941.04 941.05 0.0K
12:55 941.12 941.12 940.77 940.77 0.0K
13:00 940.76 940.79 940.26 940.30 0.0K
13:05 940.31 940.36 939.45 939.45 0.0K
13:10 939.47 939.60 939.40 939.44 0.0K
13:15 939.41 939.68 939.39 939.56 0.0K
13:20 939.62 939.68 939.54 939.58 0.0K
13:25 939.61 939.70 939.19 939.20 0.0K
13:30 939.19 939.25 939.11 939.14 0.0K
13:35 939.21 939.55 939.18 939.52 0.0K
13:40 939.51 939.94 939.51 939.81 0.0K
13:45 940.01 940.74 940.01 940.72 0.0K
13:50 940.67 940.97 940.67 940.79 0.0K
13:55 940.82 941.25 940.82 941.21 0.0K
14:00 941.10 941.16 940.68 940.68 0.0K
14:05 940.73 940.94 940.73 940.85 0.0K
14:10 940.85 940.95 940.66 940.91 0.0K
14:15 940.96 940.96 940.74 940.96 0.0K
14:20 941.01 941.36 941.01 941.34 0.0K
14:25 941.34 941.49 941.05 941.45 0.0K
14:30 941.52 941.52 940.67 940.67 0.0K
14:35 940.71 940.79 940.37 940.38 0.0K
14:40 940.38 940.45 939.91 939.91 0.0K
14:45 940.14 940.87 940.14 940.77 0.0K
14:50 940.74 940.95 940.63 940.94 0.0K
14:55 940.95 941.05 940.89 941.03 0.0K
15:00 941.00 941.20 940.94 941.10 0.0K
15:05 941.13 941.26 941.09 941.26 0.0K
15:10 941.13 941.13 940.65 941.03 0.0K
15:15 941.06 941.30 940.87 941.03 0.0K
15:20 940.99 940.99 940.67 940.73 0.0K
15:25 940.71 940.81 940.40 940.80 0.0K
15:30 940.80 941.78 940.80 941.38 0.0K
15:35 941.31 941.31 940.72 940.96 0.0K
15:40 940.84 940.84 940.34 940.67 0.0K
15:45 940.57 940.67 940.28 940.30 0.0K
15:50 940.26 940.26 939.30 939.59 0.0K
15:55 939.53 939.80 939.52 939.57 0.0K
16:00 939.63 939.80 939.31 939.43 0.0K
16:05 939.42 940.14 939.10 940.14 0.0K
16:10 940.09 940.56 940.09 940.31 0.0K
16:15 940.34 940.59 940.05 940.59 0.0K
16:20 940.55 940.80 940.55 940.78 0.0K
16:25 940.84 941.25 940.84 941.12 0.0K
16:30 941.16 941.31 941.10 941.15 0.0K
16:35 941.24 941.81 941.22 941.75 0.0K
16:40 941.78 942.03 941.74 941.75 0.0K
16:45 941.71 941.95 941.45 941.89 0.0K
16:50 941.81 941.93 941.57 941.69 0.0K
16:55 941.69 941.87 941.53 941.53 0.0K
17:00 941.60 941.68 941.14 941.17 0.0K
17:05 941.23 942.08 941.23 942.08 0.0K
17:10 942.08 942.23 941.67 941.67 0.0K
17:15 941.55 941.76 941.55 941.75 0.0K
17:20 941.75 942.10 941.71 942.05 0.0K
17:25 942.05 942.11 941.75 941.89 0.0K
17:30 941.84 941.84 941.84 941.84 0.0K
17:35 941.84 941.84 940.47 940.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible