SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 928.64 935.79 928.64 935.73 0.0K
09:05 935.60 935.60 934.11 934.63 0.0K
09:10 934.40 934.59 932.97 933.37 0.0K
09:15 933.49 934.32 933.49 934.23 0.0K
09:20 934.15 934.24 933.92 933.92 0.0K
09:25 933.89 934.70 933.89 934.64 0.0K
09:30 934.61 934.97 934.59 934.86 0.0K
09:35 934.76 935.76 934.61 935.76 0.0K
09:40 935.80 936.08 935.80 936.08 0.0K
09:45 936.09 936.53 936.07 936.49 0.0K
09:50 936.42 936.68 936.38 936.68 0.0K
09:55 936.74 936.82 936.59 936.59 0.0K
10:00 936.46 936.63 935.91 935.91 0.0K
10:05 935.99 936.11 935.71 935.97 0.0K
10:10 936.02 936.57 935.82 936.57 0.0K
10:15 936.62 937.47 936.62 937.42 0.0K
10:20 937.49 937.77 937.38 937.50 0.0K
10:25 937.48 937.71 937.32 937.71 0.0K
10:30 937.62 937.83 937.39 937.83 0.0K
10:35 937.80 938.01 937.50 938.01 0.0K
10:40 938.00 938.27 938.00 938.20 0.0K
10:45 938.19 938.19 937.71 938.09 0.0K
10:50 938.11 938.21 938.07 938.18 0.0K
10:55 938.22 938.65 938.20 938.65 0.0K
11:00 938.73 938.85 938.46 938.70 0.0K
11:05 938.71 938.89 938.50 938.81 0.0K
11:10 938.86 939.04 938.86 938.90 0.0K
11:15 938.88 938.95 938.65 938.95 0.0K
11:20 938.96 939.02 938.54 938.99 0.0K
11:25 939.01 939.36 939.01 939.10 0.0K
11:30 939.12 939.23 939.00 939.15 0.0K
11:35 939.25 939.44 939.15 939.22 0.0K
11:40 939.23 939.31 939.09 939.09 0.0K
11:45 939.07 939.35 939.07 939.35 0.0K
11:50 939.37 939.62 939.11 939.62 0.0K
11:55 939.66 939.66 939.44 939.44 0.0K
12:00 939.32 939.60 939.15 939.28 0.0K
12:05 939.22 939.22 938.46 938.50 0.0K
12:10 938.49 938.71 938.33 938.71 0.0K
12:15 938.71 938.72 938.36 938.46 0.0K
12:20 938.36 938.36 937.33 937.33 0.0K
12:25 937.31 937.31 936.56 936.60 0.0K
12:30 936.60 936.60 935.85 935.86 0.0K
12:35 935.87 935.92 935.73 935.92 0.0K
12:40 935.91 935.97 935.77 935.85 0.0K
12:45 935.85 936.10 935.75 935.96 0.0K
12:50 935.92 935.99 935.83 935.83 0.0K
12:55 935.74 935.74 935.39 935.39 0.0K
13:00 935.35 935.50 935.06 935.41 0.0K
13:05 935.33 935.35 934.69 934.74 0.0K
13:10 934.68 935.06 934.68 934.75 0.0K
13:15 934.76 934.76 934.53 934.53 0.0K
13:20 934.50 934.64 934.50 934.63 0.0K
13:25 934.64 934.70 934.58 934.69 0.0K
13:30 934.70 934.81 934.64 934.70 0.0K
13:35 934.75 934.75 934.31 934.38 0.0K
13:40 934.41 934.61 934.30 934.61 0.0K
13:45 934.68 935.05 934.61 935.05 0.0K
13:50 935.04 935.56 935.03 935.56 0.0K
13:55 935.56 935.76 935.51 935.76 0.0K
14:00 935.77 935.90 935.36 935.38 0.0K
14:05 935.29 935.29 934.80 934.81 0.0K
14:10 934.83 935.14 934.83 935.09 0.0K
14:15 935.13 935.20 935.03 935.20 0.0K
14:20 935.24 935.27 935.08 935.08 0.0K
14:25 935.09 935.51 935.02 935.49 0.0K
14:30 935.43 935.43 934.82 934.84 0.0K
14:35 934.84 934.99 934.81 934.99 0.0K
14:40 935.00 935.67 934.86 935.67 0.0K
14:45 935.71 936.37 935.71 936.35 0.0K
14:50 936.33 936.71 936.33 936.71 0.0K
14:55 936.70 937.06 936.64 936.74 0.0K
15:00 936.73 937.11 936.73 937.11 0.0K
15:05 937.11 938.21 937.11 938.21 0.0K
15:10 938.20 938.55 938.20 938.40 0.0K
15:15 938.45 938.69 938.38 938.54 0.0K
15:20 938.57 938.71 938.56 938.58 0.0K
15:25 938.54 938.55 938.22 938.22 0.0K
15:30 938.25 938.25 936.68 936.68 0.0K
15:35 936.75 936.95 936.57 936.95 0.0K
15:40 936.89 937.03 936.72 936.81 0.0K
15:45 936.83 936.93 936.37 936.39 0.0K
15:50 936.36 936.36 935.85 935.91 0.0K
15:55 935.89 935.94 935.73 935.84 0.0K
16:00 935.86 936.41 935.66 935.79 0.0K
16:05 935.90 936.15 935.90 935.92 0.0K
16:10 935.86 935.86 935.19 935.26 0.0K
16:15 935.29 935.53 935.24 935.42 0.0K
16:20 935.42 935.42 934.70 934.75 0.0K
16:25 934.60 934.60 933.94 934.11 0.0K
16:30 934.14 934.90 934.14 934.90 0.0K
16:35 934.90 935.29 934.81 934.81 0.0K
16:40 934.75 934.93 934.75 934.88 0.0K
16:45 934.87 934.95 934.67 934.92 0.0K
16:50 934.96 935.30 934.96 935.20 0.0K
16:55 935.18 935.30 934.83 934.94 0.0K
17:00 934.90 935.41 934.90 935.41 0.0K
17:05 935.46 935.81 935.46 935.81 0.0K
17:10 935.80 935.88 935.60 935.62 0.0K
17:15 935.61 935.69 935.34 935.45 0.0K
17:20 935.40 935.42 935.04 935.24 0.0K
17:25 935.25 935.43 935.18 935.18 0.0K
17:30 935.18 935.18 935.18 935.18 0.0K
17:35 935.18 935.37 935.18 935.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible