SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 920.06 927.38 920.06 927.27 0.0K
09:05 927.31 927.49 926.62 926.62 0.0K
09:10 926.70 928.09 926.62 928.09 0.0K
09:15 928.11 929.63 928.11 929.53 0.0K
09:20 929.49 929.88 929.29 929.88 0.0K
09:25 929.93 929.93 929.22 929.27 0.0K
09:30 929.30 929.79 928.95 928.99 0.0K
09:35 929.08 930.00 929.06 929.93 0.0K
09:40 929.90 930.09 929.48 929.48 0.0K
09:45 929.40 929.42 928.48 928.48 0.0K
09:50 928.42 928.84 928.32 928.84 0.0K
09:55 928.85 928.91 928.65 928.78 0.0K
10:00 928.71 928.74 928.34 928.50 0.0K
10:05 928.48 928.77 928.15 928.15 0.0K
10:10 928.20 928.50 928.16 928.31 0.0K
10:15 928.26 928.53 927.60 927.60 0.0K
10:20 927.54 927.60 927.08 927.08 0.0K
10:25 927.06 927.74 927.06 927.72 0.0K
10:30 927.67 927.76 927.52 927.65 0.0K
10:35 927.67 927.77 927.43 927.77 0.0K
10:40 927.75 928.12 927.75 928.07 0.0K
10:45 928.04 928.13 927.72 928.06 0.0K
10:50 928.05 928.08 927.69 928.04 0.0K
10:55 928.05 928.32 928.05 928.08 0.0K
11:00 928.02 928.02 927.34 927.36 0.0K
11:05 927.36 927.36 926.86 927.06 0.0K
11:10 927.04 927.19 926.88 927.15 0.0K
11:15 927.16 927.50 927.16 927.36 0.0K
11:20 927.32 927.47 927.23 927.43 0.0K
11:25 927.44 927.69 927.41 927.49 0.0K
11:30 927.47 927.97 927.47 927.95 0.0K
11:35 927.95 927.95 927.25 927.26 0.0K
11:40 927.33 927.54 927.29 927.34 0.0K
11:45 927.35 927.52 927.34 927.39 0.0K
11:50 927.37 927.80 927.33 927.79 0.0K
11:55 927.87 928.08 927.81 927.88 0.0K
12:00 927.88 928.00 927.75 927.76 0.0K
12:05 927.74 927.74 926.92 926.92 0.0K
12:10 926.91 926.97 926.29 926.29 0.0K
12:15 926.34 926.36 926.18 926.21 0.0K
12:20 926.28 926.28 926.11 926.19 0.0K
12:25 926.20 926.69 926.20 926.64 0.0K
12:30 926.60 926.83 926.60 926.77 0.0K
12:35 926.80 926.91 926.70 926.71 0.0K
12:40 926.74 926.74 926.38 926.52 0.0K
12:45 926.49 926.50 926.32 926.38 0.0K
12:50 926.43 926.45 926.31 926.37 0.0K
12:55 926.37 926.37 926.04 926.17 0.0K
13:00 926.13 926.14 925.47 925.51 0.0K
13:05 925.53 925.58 925.29 925.29 0.0K
13:10 925.33 925.70 925.27 925.70 0.0K
13:15 925.71 925.71 925.37 925.42 0.0K
13:20 925.43 925.76 925.41 925.65 0.0K
13:25 925.62 925.71 925.55 925.66 0.0K
13:30 925.70 925.99 925.70 925.77 0.0K
13:35 925.70 925.70 925.43 925.43 0.0K
13:40 925.43 925.43 925.19 925.35 0.0K
13:45 925.35 925.50 925.24 925.24 0.0K
13:50 925.25 925.25 925.01 925.01 0.0K
13:55 924.92 924.92 924.76 924.83 0.0K
14:00 924.82 925.71 924.75 925.71 0.0K
14:05 925.74 925.90 925.68 925.83 0.0K
14:10 925.78 926.05 925.74 925.74 0.0K
14:15 925.83 926.16 925.76 926.16 0.0K
14:20 926.19 926.31 926.19 926.28 0.0K
14:25 926.32 926.46 926.32 926.33 0.0K
14:30 926.30 926.44 926.21 926.25 0.0K
14:35 926.31 926.75 926.31 926.69 0.0K
14:40 926.73 926.96 926.73 926.89 0.0K
14:45 926.91 927.11 926.69 926.76 0.0K
14:50 926.75 927.24 926.72 927.21 0.0K
14:55 927.27 927.28 927.11 927.11 0.0K
15:00 927.12 927.33 927.12 927.33 0.0K
15:05 927.48 927.83 927.48 927.83 0.0K
15:10 927.85 928.08 927.75 928.08 0.0K
15:15 928.12 928.27 928.03 928.27 0.0K
15:20 928.26 928.29 927.86 927.86 0.0K
15:25 927.86 928.36 927.86 928.26 0.0K
15:30 928.10 928.90 927.91 928.78 0.0K
15:35 928.81 929.23 928.81 929.13 0.0K
15:40 929.15 929.56 929.11 929.17 0.0K
15:45 929.12 929.57 929.12 929.57 0.0K
15:50 929.58 929.59 929.26 929.27 0.0K
15:55 929.23 929.24 928.64 928.64 0.0K
16:00 928.69 928.71 927.97 927.98 0.0K
16:05 928.02 928.04 927.75 927.99 0.0K
16:10 927.83 927.84 927.55 927.83 0.0K
16:15 927.87 928.02 927.71 927.94 0.0K
16:20 927.79 927.79 927.26 927.30 0.0K
16:25 927.30 927.43 926.49 926.53 0.0K
16:30 926.55 927.44 926.52 927.41 0.0K
16:35 927.44 927.47 926.94 926.94 0.0K
16:40 926.91 927.22 926.89 927.13 0.0K
16:45 927.14 927.34 926.83 927.34 0.0K
16:50 927.31 928.12 927.31 928.12 0.0K
16:55 928.17 928.52 928.16 928.52 0.0K
17:00 928.54 928.62 928.29 928.35 0.0K
17:05 928.32 928.80 928.21 928.54 0.0K
17:10 928.51 928.86 928.51 928.74 0.0K
17:15 928.71 928.73 928.62 928.69 0.0K
17:20 928.70 929.05 928.62 929.05 0.0K
17:25 929.07 929.27 929.03 929.21 0.0K
17:30 929.29 929.29 929.29 929.29 0.0K
17:35 929.29 929.29 928.51 928.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible