SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 926.39 926.49 925.98 926.46 0.0K
09:05 926.57 926.57 924.97 925.65 0.0K
09:10 925.57 925.57 923.97 923.98 0.0K
09:15 924.02 924.02 923.31 923.31 0.0K
09:20 923.34 923.34 922.76 923.29 0.0K
09:25 923.30 923.94 922.72 922.72 0.0K
09:30 922.72 922.99 922.38 922.38 0.0K
09:35 922.38 923.07 922.04 923.04 0.0K
09:40 923.12 923.79 923.12 923.68 0.0K
09:45 923.81 924.29 923.81 924.22 0.0K
09:50 924.18 924.26 924.04 924.06 0.0K
09:55 924.07 924.13 923.53 924.01 0.0K
10:00 924.16 925.26 924.16 925.25 0.0K
10:05 925.22 925.85 925.21 925.35 0.0K
10:10 925.51 925.96 925.26 925.96 0.0K
10:15 926.01 926.11 925.76 926.05 0.0K
10:20 926.06 926.60 926.06 926.48 0.0K
10:25 926.40 927.09 926.40 927.09 0.0K
10:30 927.10 927.12 926.59 927.05 0.0K
10:35 927.10 927.14 926.72 927.14 0.0K
10:40 927.18 927.51 927.08 927.08 0.0K
10:45 927.05 927.72 927.05 927.70 0.0K
10:50 927.70 928.55 927.64 928.51 0.0K
10:55 928.64 929.10 928.51 928.97 0.0K
11:00 928.96 929.20 928.86 928.90 0.0K
11:05 928.87 928.87 928.71 928.75 0.0K
11:10 928.72 928.86 928.46 928.46 0.0K
11:15 928.52 929.44 928.52 929.44 0.0K
11:20 929.44 930.02 929.44 929.93 0.0K
11:25 929.97 930.27 929.83 930.23 0.0K
11:30 930.25 930.62 930.25 930.59 0.0K
11:35 930.55 930.80 930.55 930.65 0.0K
11:40 930.74 930.88 930.25 930.42 0.0K
11:45 930.37 930.60 930.36 930.54 0.0K
11:50 930.54 930.75 930.50 930.65 0.0K
11:55 930.63 930.65 930.41 930.41 0.0K
12:00 930.42 930.43 929.66 929.67 0.0K
12:05 929.68 929.95 929.51 929.53 0.0K
12:10 929.53 929.92 929.49 929.90 0.0K
12:15 929.93 930.00 929.80 929.96 0.0K
12:20 930.03 930.03 929.75 929.81 0.0K
12:25 929.81 929.85 929.52 929.69 0.0K
12:30 929.64 929.85 929.48 929.69 0.0K
12:35 929.69 930.04 929.68 930.04 0.0K
12:40 930.02 930.15 929.87 929.89 0.0K
12:45 929.92 930.17 929.91 930.17 0.0K
12:50 930.15 930.50 930.12 930.46 0.0K
12:55 930.47 930.63 930.44 930.61 0.0K
13:00 930.65 930.65 930.35 930.40 0.0K
13:05 930.42 930.61 930.29 930.53 0.0K
13:10 930.54 930.64 930.34 930.34 0.0K
13:15 930.24 930.75 930.24 930.75 0.0K
13:20 930.74 930.95 930.74 930.90 0.0K
13:25 930.88 931.17 930.77 931.17 0.0K
13:30 931.25 932.02 931.25 932.00 0.0K
13:35 932.01 932.23 931.90 931.90 0.0K
13:40 931.81 932.21 931.81 932.18 0.0K
13:45 932.19 932.28 931.73 931.74 0.0K
13:50 931.69 931.69 930.93 931.00 0.0K
13:55 931.03 931.13 930.80 930.80 0.0K
14:00 930.80 930.80 929.36 929.36 0.0K
14:05 929.39 929.53 929.35 929.46 0.0K
14:10 929.47 930.24 929.37 930.24 0.0K
14:15 930.23 930.23 928.72 928.75 0.0K
14:20 928.75 928.75 927.48 927.48 0.0K
14:25 927.49 927.49 926.56 926.98 0.0K
14:30 927.08 927.60 925.78 925.90 0.0K
14:35 925.84 926.18 925.84 926.14 0.0K
14:40 926.14 926.14 925.36 925.47 0.0K
14:45 925.44 925.77 925.40 925.68 0.0K
14:50 925.74 926.17 925.74 925.90 0.0K
14:55 925.90 926.72 925.81 926.72 0.0K
15:00 926.71 927.75 926.71 927.75 0.0K
15:05 927.83 928.95 927.83 928.94 0.0K
15:10 928.86 928.86 928.70 928.75 0.0K
15:15 928.73 929.11 928.48 928.48 0.0K
15:20 928.54 928.56 928.10 928.10 0.0K
15:25 928.05 928.15 927.96 928.15 0.0K
15:30 928.19 929.06 928.19 928.70 0.0K
15:35 928.75 929.26 928.66 929.26 0.0K
15:40 929.20 929.33 928.18 928.35 0.0K
15:45 928.41 928.84 928.19 928.19 0.0K
15:50 928.19 928.41 928.19 928.39 0.0K
15:55 928.44 928.48 927.90 928.37 0.0K
16:00 928.43 929.09 928.43 929.09 0.0K
16:05 929.10 929.28 929.04 929.17 0.0K
16:10 929.19 929.37 928.94 929.21 0.0K
16:15 929.27 929.33 928.73 929.13 0.0K
16:20 929.08 929.13 928.65 928.81 0.0K
16:25 928.90 929.85 928.85 929.66 0.0K
16:30 929.59 929.77 929.51 929.53 0.0K
16:35 929.57 929.77 929.42 929.54 0.0K
16:40 929.52 929.86 928.78 928.78 0.0K
16:45 928.51 928.63 927.77 928.63 0.0K
16:50 928.65 929.76 928.65 929.73 0.0K
16:55 929.71 929.71 929.19 929.28 0.0K
17:00 929.23 929.35 929.11 929.13 0.0K
17:05 929.15 929.65 929.14 929.60 0.0K
17:10 929.60 929.69 929.51 929.66 0.0K
17:15 929.58 929.88 929.58 929.83 0.0K
17:20 929.81 930.22 929.72 929.95 0.0K
17:25 929.94 930.27 929.94 930.02 0.0K
17:30 930.20 930.20 930.20 930.20 0.0K
17:35 930.20 930.20 929.42 929.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible