SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 917.30 918.24 917.12 918.24 0.0K
09:05 918.21 918.44 917.87 918.28 0.0K
09:10 918.24 918.32 918.03 918.25 0.0K
09:15 918.25 919.22 918.13 919.22 0.0K
09:20 919.43 921.26 919.43 920.93 0.0K
09:25 920.92 921.59 920.71 921.48 0.0K
09:30 921.70 922.50 921.70 922.44 0.0K
09:35 922.53 922.75 922.37 922.39 0.0K
09:40 922.37 922.62 922.20 922.62 0.0K
09:45 922.65 922.65 921.88 921.99 0.0K
09:50 922.06 922.49 922.06 922.29 0.0K
09:55 922.37 923.02 922.35 923.00 0.0K
10:00 923.06 923.62 923.06 923.34 0.0K
10:05 923.25 923.29 922.68 922.77 0.0K
10:10 922.77 923.40 922.64 923.40 0.0K
10:15 923.40 923.40 922.91 923.01 0.0K
10:20 922.98 922.98 922.14 922.24 0.0K
10:25 922.23 922.23 921.73 921.73 0.0K
10:30 921.69 921.75 921.44 921.44 0.0K
10:35 921.40 921.66 921.36 921.66 0.0K
10:40 921.68 921.80 921.60 921.71 0.0K
10:45 921.74 922.18 921.74 922.14 0.0K
10:50 922.11 922.23 921.89 922.23 0.0K
10:55 922.26 923.63 922.26 923.63 0.0K
11:00 923.70 923.90 922.82 922.82 0.0K
11:05 922.62 922.62 921.75 921.82 0.0K
11:10 921.86 921.86 921.53 921.64 0.0K
11:15 921.57 921.69 921.55 921.59 0.0K
11:20 921.57 921.57 920.91 921.05 0.0K
11:25 921.17 921.39 921.11 921.25 0.0K
11:30 921.24 921.47 921.19 921.42 0.0K
11:35 921.42 921.45 921.31 921.39 0.0K
11:40 921.40 921.40 921.25 921.27 0.0K
11:45 921.30 921.50 921.20 921.20 0.0K
11:50 921.33 921.46 921.27 921.40 0.0K
11:55 921.33 921.33 920.68 920.68 0.0K
12:00 920.75 920.99 920.01 920.25 0.0K
12:05 920.26 920.29 919.86 919.86 0.0K
12:10 919.83 919.86 919.30 919.41 0.0K
12:15 919.41 919.63 919.36 919.63 0.0K
12:20 919.59 919.90 919.58 919.78 0.0K
12:25 919.80 919.80 919.58 919.60 0.0K
12:30 919.63 920.11 919.48 920.04 0.0K
12:35 920.09 920.43 920.09 920.39 0.0K
12:40 920.43 920.49 920.23 920.42 0.0K
12:45 920.44 920.78 920.35 920.73 0.0K
12:50 920.72 920.84 920.63 920.84 0.0K
12:55 920.83 920.88 920.67 920.67 0.0K
13:00 920.73 921.00 920.73 920.92 0.0K
13:05 920.90 920.90 920.78 920.81 0.0K
13:10 920.79 920.82 920.61 920.61 0.0K
13:15 920.59 920.79 920.49 920.76 0.0K
13:20 920.81 920.95 920.78 920.95 0.0K
13:25 920.94 921.07 920.90 921.07 0.0K
13:30 921.13 921.15 920.98 921.14 0.0K
13:35 921.12 921.14 921.02 921.06 0.0K
13:40 921.05 921.19 921.00 921.02 0.0K
13:45 921.02 921.11 920.96 920.96 0.0K
13:50 920.93 921.42 920.93 921.38 0.0K
13:55 921.41 921.43 921.17 921.17 0.0K
14:00 921.14 921.14 920.53 920.53 0.0K
14:05 920.54 920.54 920.31 920.33 0.0K
14:10 920.32 920.61 920.26 920.58 0.0K
14:15 920.58 921.09 920.58 921.05 0.0K
14:20 921.05 921.63 920.97 921.56 0.0K
14:25 921.62 922.55 921.62 922.52 0.0K
14:30 922.54 922.58 921.73 921.73 0.0K
14:35 921.79 921.79 920.62 920.63 0.0K
14:40 920.67 920.71 920.46 920.49 0.0K
14:45 920.47 920.47 920.11 920.13 0.0K
14:50 920.13 920.19 920.01 920.16 0.0K
14:55 920.15 920.24 920.09 920.22 0.0K
15:00 920.22 920.45 920.14 920.42 0.0K
15:05 920.41 920.86 920.41 920.84 0.0K
15:10 920.84 921.33 920.84 921.33 0.0K
15:15 921.39 921.78 921.39 921.66 0.0K
15:20 921.65 921.78 921.51 921.59 0.0K
15:25 921.67 921.69 921.31 921.34 0.0K
15:30 921.34 921.47 920.41 920.41 0.0K
15:35 920.42 920.42 920.15 920.30 0.0K
15:40 920.31 920.44 920.27 920.44 0.0K
15:45 920.47 921.14 920.47 921.14 0.0K
15:50 921.09 921.50 921.09 921.49 0.0K
15:55 921.52 921.89 921.43 921.89 0.0K
16:00 921.93 922.17 921.93 922.09 0.0K
16:05 922.03 922.03 921.56 921.75 0.0K
16:10 921.64 921.81 921.53 921.53 0.0K
16:15 921.50 921.55 921.13 921.15 0.0K
16:20 921.15 921.17 920.55 920.60 0.0K
16:25 920.61 920.76 920.58 920.76 0.0K
16:30 920.79 921.24 920.71 921.24 0.0K
16:35 921.24 923.71 921.21 923.00 0.0K
16:40 923.01 923.93 923.01 923.91 0.0K
16:45 923.96 924.53 923.95 924.52 0.0K
16:50 924.45 924.45 923.78 923.95 0.0K
16:55 923.92 923.92 923.49 923.55 0.0K
17:00 923.55 923.91 923.55 923.86 0.0K
17:05 923.86 924.73 923.86 924.72 0.0K
17:10 924.66 925.02 924.64 925.02 0.0K
17:15 924.99 924.99 924.44 924.77 0.0K
17:20 924.82 925.30 924.79 925.07 0.0K
17:25 925.08 925.35 925.05 925.32 0.0K
17:30 925.22 925.22 925.22 925.22 0.0K
17:35 925.22 925.22 924.98 925.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible