SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 909.93 911.34 909.93 911.21 0.0K
09:05 911.19 911.19 910.65 910.74 0.0K
09:10 910.63 912.04 910.63 912.02 0.0K
09:15 912.01 912.52 911.76 912.46 0.0K
09:20 912.43 912.78 912.01 912.01 0.0K
09:25 911.95 912.66 911.94 912.66 0.0K
09:30 912.73 912.97 912.47 912.49 0.0K
09:35 912.49 913.20 912.49 913.10 0.0K
09:40 913.23 913.30 913.16 913.24 0.0K
09:45 913.21 913.71 912.98 913.71 0.0K
09:50 913.72 914.28 913.72 913.85 0.0K
09:55 913.89 914.27 913.89 914.00 0.0K
10:00 914.08 914.44 913.98 914.13 0.0K
10:05 914.12 914.33 914.12 914.17 0.0K
10:10 914.15 914.34 914.08 914.10 0.0K
10:15 914.04 914.15 913.97 914.01 0.0K
10:20 914.08 914.08 913.67 913.77 0.0K
10:25 913.79 913.82 913.49 913.51 0.0K
10:30 913.50 913.50 912.67 912.67 0.0K
10:35 912.61 912.94 912.56 912.81 0.0K
10:40 912.84 912.84 912.30 912.30 0.0K
10:45 912.24 912.24 911.79 911.79 0.0K
10:50 911.82 911.94 911.52 911.74 0.0K
10:55 911.82 912.02 911.80 911.81 0.0K
11:00 911.86 912.17 911.86 911.89 0.0K
11:05 911.88 912.69 911.67 912.69 0.0K
11:10 912.90 913.19 912.86 912.98 0.0K
11:15 913.07 913.42 913.07 913.22 0.0K
11:20 913.16 913.22 912.57 912.79 0.0K
11:25 912.79 912.92 912.75 912.92 0.0K
11:30 912.97 913.14 912.95 913.03 0.0K
11:35 913.00 913.08 912.67 912.71 0.0K
11:40 912.74 913.19 912.74 913.13 0.0K
11:45 913.15 913.22 912.83 912.85 0.0K
11:50 912.84 914.27 912.36 914.01 0.0K
11:55 914.10 914.57 913.94 913.94 0.0K
12:00 913.82 914.25 913.53 913.53 0.0K
12:05 913.43 913.43 912.97 912.97 0.0K
12:10 912.98 912.98 912.72 912.76 0.0K
12:15 912.74 912.74 911.96 912.06 0.0K
12:20 912.03 912.05 911.70 911.71 0.0K
12:25 911.69 911.85 911.60 911.62 0.0K
12:30 911.57 911.70 911.43 911.70 0.0K
12:35 911.71 912.15 911.63 912.15 0.0K
12:40 912.07 912.16 911.82 912.12 0.0K
12:45 912.09 912.15 911.23 911.41 0.0K
12:50 911.46 911.56 911.36 911.53 0.0K
12:55 911.56 912.45 911.56 912.16 0.0K
13:00 912.17 912.28 911.96 912.28 0.0K
13:05 912.44 912.80 912.44 912.53 0.0K
13:10 912.52 912.55 911.99 912.03 0.0K
13:15 912.01 912.13 911.99 912.02 0.0K
13:20 911.97 911.98 911.79 911.81 0.0K
13:25 911.84 912.01 911.84 912.01 0.0K
13:30 912.00 912.01 911.81 911.95 0.0K
13:35 911.93 912.18 911.93 912.18 0.0K
13:40 912.18 912.66 912.17 912.66 0.0K
13:45 913.69 915.93 913.69 915.73 0.0K
13:50 915.81 915.85 915.12 915.41 0.0K
13:55 915.38 915.38 914.91 915.04 0.0K
14:00 914.91 915.00 914.65 914.72 0.0K
14:05 914.74 914.84 914.49 914.52 0.0K
14:10 914.55 914.78 914.54 914.78 0.0K
14:15 914.74 915.54 914.74 915.54 0.0K
14:20 915.57 915.71 915.49 915.51 0.0K
14:25 915.50 916.79 915.36 916.79 0.0K
14:30 916.82 916.90 915.67 915.67 0.0K
14:35 915.74 915.74 914.84 914.98 0.0K
14:40 914.97 914.97 914.52 914.52 0.0K
14:45 914.61 914.76 914.61 914.70 0.0K
14:50 914.74 915.04 914.69 914.88 0.0K
14:55 914.80 914.80 914.51 914.58 0.0K
15:00 914.52 914.73 914.43 914.44 0.0K
15:05 914.46 914.46 914.21 914.35 0.0K
15:10 914.37 914.41 914.26 914.32 0.0K
15:15 914.30 914.40 914.06 914.07 0.0K
15:20 914.10 914.17 914.04 914.08 0.0K
15:25 914.12 914.20 913.85 914.16 0.0K
15:30 914.14 914.14 912.35 912.35 0.0K
15:35 912.38 912.39 911.92 911.98 0.0K
15:40 912.05 912.08 911.70 911.81 0.0K
15:45 911.67 911.67 910.65 910.65 0.0K
15:50 910.63 910.63 910.20 910.51 0.0K
15:55 910.58 911.22 910.42 911.22 0.0K
16:00 911.51 911.57 911.09 911.14 0.0K
16:05 911.12 911.12 910.45 910.51 0.0K
16:10 910.47 910.47 909.98 909.99 0.0K
16:15 910.00 910.38 909.91 910.28 0.0K
16:20 910.34 910.44 909.23 909.23 0.0K
16:25 909.21 909.42 908.96 909.39 0.0K
16:30 909.41 909.42 908.91 908.91 0.0K
16:35 908.94 909.26 908.94 909.26 0.0K
16:40 909.28 909.40 907.60 907.85 0.0K
16:45 908.05 908.05 907.62 907.99 0.0K
16:50 907.94 908.11 907.69 908.10 0.0K
16:55 908.19 908.72 908.19 908.51 0.0K
17:00 908.47 908.47 908.17 908.32 0.0K
17:05 908.33 908.75 908.33 908.56 0.0K
17:10 908.56 908.70 908.35 908.70 0.0K
17:15 908.75 908.85 908.68 908.83 0.0K
17:20 908.83 908.83 907.96 908.08 0.0K
17:25 908.10 908.11 907.34 907.34 0.0K
17:30 907.23 907.23 907.23 907.23 0.0K
17:35 907.23 907.69 907.23 907.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible