SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
896.99
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 910.74 911.99 910.74 911.28 0.0K
09:05 911.12 911.17 909.63 909.91 0.0K
09:10 909.92 910.45 909.92 910.03 0.0K
09:15 910.11 910.39 909.78 909.78 0.0K
09:20 909.92 909.96 909.14 909.14 0.0K
09:25 909.22 911.01 909.22 911.00 0.0K
09:30 910.87 911.04 909.58 909.58 0.0K
09:35 909.55 909.87 909.48 909.77 0.0K
09:40 909.68 909.88 909.44 909.44 0.0K
09:45 909.44 909.44 908.28 908.29 0.0K
09:50 908.30 908.88 908.30 908.79 0.0K
09:55 908.88 908.93 907.82 908.07 0.0K
10:00 908.08 908.91 908.08 908.78 0.0K
10:05 908.76 908.76 908.17 908.59 0.0K
10:10 908.67 908.76 908.11 908.11 0.0K
10:15 908.05 908.69 907.99 908.54 0.0K
10:20 908.51 908.56 908.20 908.56 0.0K
10:25 908.60 908.99 908.54 908.99 0.0K
10:30 909.01 909.30 909.01 909.27 0.0K
10:35 909.27 909.29 908.95 909.02 0.0K
10:40 909.04 909.08 908.79 908.79 0.0K
10:45 908.76 908.76 908.47 908.52 0.0K
10:50 908.54 908.54 908.03 908.10 0.0K
10:55 908.07 908.19 907.95 907.95 0.0K
11:00 907.99 908.49 907.94 908.49 0.0K
11:05 908.44 908.44 907.95 908.05 0.0K
11:10 908.00 908.50 907.95 908.34 0.0K
11:15 908.31 908.54 908.18 908.45 0.0K
11:20 908.49 909.24 908.49 909.23 0.0K
11:25 909.24 909.43 909.08 909.43 0.0K
11:30 909.43 909.60 909.38 909.60 0.0K
11:35 909.62 910.07 909.62 909.97 0.0K
11:40 909.98 910.27 909.98 910.16 0.0K
11:45 910.22 910.49 910.22 910.35 0.0K
11:50 910.35 910.35 910.14 910.14 0.0K
11:55 910.01 910.01 909.63 909.75 0.0K
12:00 909.77 909.98 909.77 909.94 0.0K
12:05 909.94 910.04 909.51 909.53 0.0K
12:10 909.52 909.60 909.38 909.38 0.0K
12:15 909.37 909.37 909.05 909.23 0.0K
12:20 909.23 910.01 909.23 910.00 0.0K
12:25 909.99 910.14 909.99 910.11 0.0K
12:30 910.09 910.26 910.09 910.21 0.0K
12:35 910.20 910.26 910.04 910.06 0.0K
12:40 910.06 910.20 910.04 910.20 0.0K
12:45 910.23 910.33 910.11 910.11 0.0K
12:50 910.13 910.41 910.13 910.39 0.0K
12:55 910.40 911.14 910.40 911.13 0.0K
13:00 911.17 911.20 910.53 910.53 0.0K
13:05 910.55 910.56 909.59 909.59 0.0K
13:10 909.60 909.63 908.82 908.86 0.0K
13:15 908.86 908.90 908.59 908.83 0.0K
13:20 908.80 908.90 908.75 908.85 0.0K
13:25 908.84 908.89 908.69 908.84 0.0K
13:30 908.83 908.93 908.72 908.80 0.0K
13:35 908.73 908.88 908.73 908.78 0.0K
13:40 908.79 908.84 908.55 908.63 0.0K
13:45 908.69 908.87 908.69 908.81 0.0K
13:50 908.85 909.50 908.85 909.50 0.0K
13:55 909.50 909.55 909.16 909.27 0.0K
14:00 909.28 909.66 909.28 909.54 0.0K
14:05 909.53 909.60 909.37 909.60 0.0K
14:10 909.58 909.76 909.57 909.63 0.0K
14:15 909.83 909.85 909.73 909.73 0.0K
14:20 909.71 909.71 909.56 909.58 0.0K
14:25 909.54 909.84 909.44 909.78 0.0K
14:30 909.93 910.27 909.67 909.67 0.0K
14:35 909.58 909.58 909.13 909.13 0.0K
14:40 909.10 909.18 909.02 909.04 0.0K
14:45 909.04 909.04 908.68 908.68 0.0K
14:50 908.69 908.97 908.61 908.97 0.0K
14:55 908.98 909.05 908.75 908.76 0.0K
15:00 908.73 909.21 908.73 908.92 0.0K
15:05 908.93 909.10 908.81 909.10 0.0K
15:10 909.12 909.29 909.12 909.18 0.0K
15:15 909.20 909.37 909.19 909.26 0.0K
15:20 909.43 909.98 909.43 909.98 0.0K
15:25 909.97 910.09 909.97 910.09 0.0K
15:30 910.12 910.23 909.83 909.83 0.0K
15:35 909.83 909.83 909.42 909.52 0.0K
15:40 909.49 909.49 909.05 909.13 0.0K
15:45 909.16 909.21 907.54 907.58 0.0K
15:50 907.66 907.82 907.30 907.33 0.0K
15:55 907.24 907.24 907.04 907.08 0.0K
16:00 907.19 907.67 907.19 907.53 0.0K
16:05 907.61 908.15 907.61 907.78 0.0K
16:10 907.72 907.83 907.62 907.83 0.0K
16:15 907.91 908.11 907.89 907.89 0.0K
16:20 907.80 908.06 907.59 907.96 0.0K
16:25 907.90 908.30 907.90 908.12 0.0K
16:30 907.81 907.81 907.48 907.63 0.0K
16:35 907.59 907.59 907.14 907.19 0.0K
16:40 907.09 907.10 906.65 906.65 0.0K
16:45 906.67 907.49 906.67 907.45 0.0K
16:50 907.36 907.44 907.10 907.18 0.0K
16:55 907.25 907.46 907.25 907.39 0.0K
17:00 907.29 907.29 906.91 907.09 0.0K
17:05 907.12 907.18 906.72 906.72 0.0K
17:10 906.62 906.62 906.27 906.33 0.0K
17:15 906.30 906.30 906.02 906.02 0.0K
17:20 906.05 906.05 904.68 904.71 0.0K
17:25 904.81 905.16 904.68 904.68 0.0K
17:30 904.48 904.49 904.48 904.49 0.0K
17:35 904.49 904.75 904.49 904.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible