SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
902.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 922.40 923.33 922.24 923.29 0.0K
09:05 923.12 923.12 921.42 921.56 0.0K
09:10 921.68 921.76 921.12 921.18 0.0K
09:15 921.16 921.52 920.85 921.02 0.0K
09:20 920.97 920.97 920.24 920.61 0.0K
09:25 920.67 920.82 920.27 920.56 0.0K
09:30 920.71 921.77 920.71 921.77 0.0K
09:35 921.87 922.31 921.87 922.31 0.0K
09:40 922.35 922.44 922.06 922.14 0.0K
09:45 922.15 922.18 921.88 922.11 0.0K
09:50 922.03 922.03 921.44 921.44 0.0K
09:55 921.41 921.41 921.07 921.14 0.0K
10:00 921.16 921.19 920.96 921.19 0.0K
10:05 921.28 921.81 921.28 921.74 0.0K
10:10 921.70 921.70 920.86 920.86 0.0K
10:15 920.87 920.89 920.62 920.87 0.0K
10:20 920.91 920.91 919.46 919.53 0.0K
10:25 919.55 919.64 919.22 919.30 0.0K
10:30 919.21 919.21 918.73 918.94 0.0K
10:35 918.98 918.99 918.65 918.73 0.0K
10:40 918.73 919.07 918.73 919.01 0.0K
10:45 919.05 919.37 919.05 919.30 0.0K
10:50 919.38 920.06 919.38 920.06 0.0K
10:55 920.09 920.92 919.95 920.92 0.0K
11:00 921.03 922.39 921.03 922.31 0.0K
11:05 922.25 922.25 921.64 921.64 0.0K
11:10 921.56 921.81 921.49 921.56 0.0K
11:15 921.53 921.80 921.49 921.75 0.0K
11:20 921.77 921.77 921.26 921.27 0.0K
11:25 921.28 921.37 921.18 921.26 0.0K
11:30 921.21 921.58 921.12 921.16 0.0K
11:35 921.18 921.18 921.05 921.13 0.0K
11:40 921.10 921.10 920.73 920.76 0.0K
11:45 920.85 920.92 920.53 920.60 0.0K
11:50 920.64 921.34 920.64 921.34 0.0K
11:55 921.36 921.47 921.30 921.43 0.0K
12:00 921.39 921.49 921.03 921.03 0.0K
12:05 921.02 921.07 920.89 920.91 0.0K
12:10 920.95 921.05 920.69 921.04 0.0K
12:15 921.07 921.35 921.07 921.21 0.0K
12:20 921.13 921.13 918.81 919.04 0.0K
12:25 919.08 919.24 918.59 918.60 0.0K
12:30 918.60 918.70 918.00 918.00 0.0K
12:35 917.95 917.95 917.37 917.39 0.0K
12:40 917.39 917.65 917.19 917.63 0.0K
12:45 917.59 917.64 916.87 916.88 0.0K
12:50 916.85 916.85 915.94 915.98 0.0K
12:55 916.01 916.01 915.03 915.03 0.0K
13:00 915.01 915.40 914.95 915.07 0.0K
13:05 915.06 915.41 914.97 915.40 0.0K
13:10 915.41 915.42 915.13 915.23 0.0K
13:15 915.33 915.48 914.85 914.85 0.0K
13:20 914.84 915.67 914.83 915.66 0.0K
13:25 915.69 915.90 915.67 915.78 0.0K
13:30 915.77 916.18 915.75 916.17 0.0K
13:35 916.26 916.36 916.24 916.32 0.0K
13:40 916.35 917.04 916.35 917.02 0.0K
13:45 917.02 917.65 917.02 917.65 0.0K
13:50 917.64 917.77 917.63 917.71 0.0K
13:55 917.76 917.91 917.61 917.66 0.0K
14:00 917.66 917.87 917.46 917.83 0.0K
14:05 917.82 917.95 917.69 917.93 0.0K
14:10 917.96 918.61 917.96 918.49 0.0K
14:15 918.46 918.46 917.74 918.02 0.0K
14:20 918.06 918.61 918.02 918.61 0.0K
14:25 918.59 918.59 918.22 918.38 0.0K
14:30 918.51 919.39 918.51 919.22 0.0K
14:35 919.18 919.18 918.15 918.16 0.0K
14:40 918.12 918.16 917.65 917.65 0.0K
14:45 917.64 917.75 917.29 917.30 0.0K
14:50 917.37 917.81 917.31 917.64 0.0K
14:55 917.65 917.65 916.62 916.78 0.0K
15:00 916.78 917.09 916.77 916.77 0.0K
15:05 916.64 916.66 916.09 916.34 0.0K
15:10 916.28 916.35 915.62 915.66 0.0K
15:15 915.67 916.20 915.67 916.14 0.0K
15:20 916.17 916.58 916.17 916.56 0.0K
15:25 916.56 916.58 916.15 916.17 0.0K
15:30 916.16 916.16 914.93 914.93 0.0K
15:35 914.93 916.13 914.93 915.65 0.0K
15:40 915.41 915.41 914.60 914.70 0.0K
15:45 914.75 914.87 914.60 914.60 0.0K
15:50 914.58 914.77 914.15 914.15 0.0K
15:55 914.15 914.29 914.10 914.25 0.0K
16:00 914.21 915.85 914.06 915.84 0.0K
16:05 915.82 917.56 915.80 917.56 0.0K
16:10 917.42 918.11 917.15 918.05 0.0K
16:15 918.14 918.88 918.14 918.82 0.0K
16:20 918.81 919.25 918.53 919.13 0.0K
16:25 919.15 919.70 919.15 919.66 0.0K
16:30 919.66 919.84 919.62 919.78 0.0K
16:35 919.82 920.05 919.54 920.05 0.0K
16:40 920.01 920.01 919.32 919.57 0.0K
16:45 919.44 919.83 919.44 919.61 0.0K
16:50 919.57 919.57 918.55 918.55 0.0K
16:55 918.26 918.31 918.00 918.31 0.0K
17:00 918.26 918.60 918.26 918.58 0.0K
17:05 918.62 918.70 917.88 918.21 0.0K
17:10 918.26 918.45 918.12 918.41 0.0K
17:15 918.42 918.42 918.19 918.19 0.0K
17:20 918.14 918.14 917.90 917.90 0.0K
17:25 917.93 918.28 917.87 918.23 0.0K
17:30 918.27 918.27 918.27 918.27 0.0K
17:35 918.27 918.27 917.69 917.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible