SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
902.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 921.63 924.01 921.63 923.84 0.0K
09:05 923.89 923.89 922.71 922.87 0.0K
09:10 922.51 923.71 922.41 923.69 0.0K
09:15 923.72 923.78 923.09 923.22 0.0K
09:20 923.09 923.31 922.85 923.16 0.0K
09:25 923.21 923.21 922.34 922.58 0.0K
09:30 922.56 923.54 922.56 923.11 0.0K
09:35 923.00 923.10 922.51 923.07 0.0K
09:40 923.14 923.68 923.06 923.68 0.0K
09:45 923.70 924.29 923.34 924.22 0.0K
09:50 924.28 924.72 924.28 924.62 0.0K
09:55 924.66 925.51 924.66 925.51 0.0K
10:00 925.54 925.96 925.14 925.16 0.0K
10:05 925.19 925.93 925.19 925.93 0.0K
10:10 925.93 926.17 925.58 926.14 0.0K
10:15 926.20 926.74 926.20 926.74 0.0K
10:20 926.78 926.78 926.30 926.64 0.0K
10:25 926.77 927.24 926.68 927.23 0.0K
10:30 927.19 927.25 927.05 927.25 0.0K
10:35 927.23 927.71 926.74 927.66 0.0K
10:40 927.64 928.27 927.56 928.25 0.0K
10:45 928.22 928.82 928.22 928.82 0.0K
10:50 928.86 929.10 928.86 929.10 0.0K
10:55 929.11 929.28 929.04 929.14 0.0K
11:00 929.08 929.58 928.91 928.91 0.0K
11:05 928.90 929.02 928.58 928.58 0.0K
11:10 928.58 928.60 927.59 927.59 0.0K
11:15 927.62 927.67 927.34 927.35 0.0K
11:20 927.41 927.59 927.29 927.29 0.0K
11:25 927.29 927.86 927.29 927.67 0.0K
11:30 927.61 927.72 927.57 927.59 0.0K
11:35 927.55 927.63 927.20 927.57 0.0K
11:40 927.76 928.12 927.75 927.76 0.0K
11:45 927.74 927.74 927.21 927.28 0.0K
11:50 927.27 927.66 927.27 927.65 0.0K
11:55 927.65 928.09 927.58 928.07 0.0K
12:00 928.05 928.27 928.04 928.24 0.0K
12:05 928.21 928.34 928.19 928.26 0.0K
12:10 928.25 928.25 927.89 927.89 0.0K
12:15 927.90 928.48 927.90 928.45 0.0K
12:20 928.49 928.53 928.17 928.18 0.0K
12:25 928.19 928.23 928.09 928.18 0.0K
12:30 928.17 928.48 928.15 928.41 0.0K
12:35 928.40 928.61 928.18 928.18 0.0K
12:40 928.17 928.17 927.79 927.99 0.0K
12:45 928.05 928.26 928.04 928.26 0.0K
12:50 928.24 928.54 928.24 928.45 0.0K
12:55 928.40 928.90 928.34 928.90 0.0K
13:00 928.98 928.98 928.48 928.82 0.0K
13:05 928.82 928.89 928.37 928.37 0.0K
13:10 928.33 928.33 927.91 927.93 0.0K
13:15 927.90 928.22 927.71 928.21 0.0K
13:20 928.30 928.57 928.28 928.56 0.0K
13:25 928.56 928.56 928.21 928.22 0.0K
13:30 928.25 928.65 928.22 928.59 0.0K
13:35 928.68 929.23 928.68 929.20 0.0K
13:40 929.18 929.18 928.87 928.96 0.0K
13:45 928.96 929.20 928.91 929.20 0.0K
13:50 929.23 929.58 929.11 929.58 0.0K
13:55 929.55 929.57 929.33 929.36 0.0K
14:00 929.35 929.90 929.32 929.90 0.0K
14:05 929.89 930.05 929.78 930.05 0.0K
14:10 930.15 930.40 930.15 930.37 0.0K
14:15 930.39 930.60 930.29 930.60 0.0K
14:20 930.62 931.11 930.62 931.00 0.0K
14:25 931.02 931.23 930.84 931.23 0.0K
14:30 931.30 932.04 931.30 931.53 0.0K
14:35 931.57 931.65 931.25 931.26 0.0K
14:40 931.19 931.19 930.78 930.78 0.0K
14:45 930.76 930.79 930.51 930.65 0.0K
14:50 930.67 930.67 930.37 930.55 0.0K
14:55 930.55 930.55 930.26 930.26 0.0K
15:00 930.27 930.27 929.75 929.77 0.0K
15:05 929.74 929.78 929.28 929.37 0.0K
15:10 929.39 929.39 928.35 928.42 0.0K
15:15 928.44 928.60 928.26 928.41 0.0K
15:20 928.47 928.62 928.37 928.62 0.0K
15:25 928.58 928.60 928.21 928.31 0.0K
15:30 928.35 928.54 928.00 928.17 0.0K
15:35 928.14 928.14 927.50 927.50 0.0K
15:40 927.46 927.46 927.12 927.17 0.0K
15:45 927.18 928.23 927.18 928.23 0.0K
15:50 928.18 929.01 927.75 928.87 0.0K
15:55 928.93 930.24 928.93 930.18 0.0K
16:00 930.21 930.66 930.21 930.57 0.0K
16:05 930.56 930.70 930.39 930.70 0.0K
16:10 930.61 931.23 930.60 931.09 0.0K
16:15 931.07 931.73 930.98 931.73 0.0K
16:20 931.69 932.23 931.69 932.23 0.0K
16:25 932.24 932.36 932.04 932.30 0.0K
16:30 932.28 932.39 932.20 932.30 0.0K
16:35 932.25 932.36 931.88 931.93 0.0K
16:40 931.93 932.00 931.57 932.00 0.0K
16:45 932.09 932.25 931.86 931.91 0.0K
16:50 931.90 931.90 931.62 931.86 0.0K
16:55 931.90 931.92 931.73 931.80 0.0K
17:00 931.81 932.01 931.76 931.84 0.0K
17:05 931.86 931.86 931.21 931.21 0.0K
17:10 931.15 931.17 930.95 931.01 0.0K
17:15 931.10 931.25 931.10 931.12 0.0K
17:20 931.07 931.42 931.04 931.42 0.0K
17:25 931.40 931.47 930.42 930.42 0.0K
17:30 930.42 930.42 930.42 930.42 0.0K
17:35 930.42 930.68 930.42 930.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible