SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
902.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 917.16 918.43 917.16 918.32 0.0K
09:05 918.42 918.42 916.91 917.47 0.0K
09:10 917.41 918.04 917.31 918.04 0.0K
09:15 917.96 918.97 917.93 918.08 0.0K
09:20 918.04 918.47 917.35 917.67 0.0K
09:25 917.68 918.57 917.56 918.44 0.0K
09:30 918.49 919.65 918.49 919.65 0.0K
09:35 919.56 920.82 919.56 920.78 0.0K
09:40 920.71 921.51 920.35 921.51 0.0K
09:45 921.50 921.50 920.47 920.47 0.0K
09:50 920.37 921.25 920.21 921.24 0.0K
09:55 921.32 921.32 920.05 920.09 0.0K
10:00 920.17 921.77 920.17 921.46 0.0K
10:05 921.37 921.99 921.37 921.98 0.0K
10:10 922.04 922.28 921.98 922.28 0.0K
10:15 922.33 922.39 921.99 922.39 0.0K
10:20 922.44 922.44 921.57 921.72 0.0K
10:25 921.76 921.77 920.41 920.59 0.0K
10:30 920.75 920.92 920.44 920.63 0.0K
10:35 920.68 920.74 919.96 919.96 0.0K
10:40 919.85 919.88 919.08 919.35 0.0K
10:45 919.28 919.37 918.22 918.40 0.0K
10:50 918.41 919.48 918.41 919.21 0.0K
10:55 919.26 919.27 918.82 919.03 0.0K
11:00 919.01 921.06 918.99 920.93 0.0K
11:05 920.95 920.95 920.51 920.72 0.0K
11:10 920.65 920.70 918.50 918.73 0.0K
11:15 919.04 919.65 919.04 919.20 0.0K
11:20 919.21 919.79 918.98 919.78 0.0K
11:25 919.90 920.12 919.87 920.12 0.0K
11:30 920.14 920.14 919.34 919.38 0.0K
11:35 919.38 919.77 919.24 919.65 0.0K
11:40 919.59 920.04 919.47 920.04 0.0K
11:45 920.04 920.04 919.71 919.80 0.0K
11:50 919.54 919.90 919.31 919.79 0.0K
11:55 919.84 920.24 919.74 920.20 0.0K
12:00 920.21 920.45 919.73 919.92 0.0K
12:05 919.93 919.93 919.75 919.89 0.0K
12:10 919.94 920.29 919.85 919.86 0.0K
12:15 919.90 919.94 919.48 919.59 0.0K
12:20 919.62 919.66 918.78 918.79 0.0K
12:25 918.81 919.98 918.81 919.80 0.0K
12:30 919.75 919.75 919.48 919.66 0.0K
12:35 919.51 919.51 919.01 919.05 0.0K
12:40 919.05 919.28 919.03 919.10 0.0K
12:45 919.07 919.61 919.07 919.59 0.0K
12:50 919.61 919.87 919.53 919.87 0.0K
12:55 919.89 920.17 919.84 920.09 0.0K
13:00 920.12 920.82 920.12 920.82 0.0K
13:05 920.90 921.55 920.87 921.51 0.0K
13:10 921.51 921.51 920.98 920.98 0.0K
13:15 920.95 920.95 920.85 920.90 0.0K
13:20 921.10 921.10 920.45 920.45 0.0K
13:25 920.48 920.51 920.14 920.20 0.0K
13:30 920.16 920.32 920.12 920.30 0.0K
13:35 920.40 921.33 920.40 921.33 0.0K
13:40 921.33 921.61 921.33 921.61 0.0K
13:45 921.63 922.86 921.63 922.81 0.0K
13:50 922.79 923.24 922.78 922.96 0.0K
13:55 922.80 923.04 922.80 923.02 0.0K
14:00 922.99 923.47 922.99 923.19 0.0K
14:05 923.17 923.20 923.08 923.14 0.0K
14:10 923.13 923.33 923.13 923.19 0.0K
14:15 923.20 923.25 923.02 923.05 0.0K
14:20 923.08 923.32 922.79 922.89 0.0K
14:25 922.90 923.14 922.86 923.14 0.0K
14:30 923.12 923.67 923.12 923.36 0.0K
14:35 923.38 923.44 922.72 922.72 0.0K
14:40 922.54 922.54 921.83 921.83 0.0K
14:45 921.78 921.82 921.51 921.55 0.0K
14:50 921.47 921.51 920.92 920.94 0.0K
14:55 920.88 920.88 920.69 920.69 0.0K
15:00 920.68 920.68 920.12 920.24 0.0K
15:05 920.29 920.71 920.22 920.41 0.0K
15:10 920.32 920.37 920.18 920.36 0.0K
15:15 920.30 920.30 919.80 919.80 0.0K
15:20 919.78 919.78 919.40 919.58 0.0K
15:25 919.59 920.02 919.54 919.97 0.0K
15:30 919.94 921.11 919.94 920.44 0.0K
15:35 920.46 920.89 920.30 920.89 0.0K
15:40 920.90 920.90 920.60 920.64 0.0K
15:45 920.65 920.65 919.20 919.33 0.0K
15:50 919.25 919.80 918.95 918.97 0.0K
15:55 919.00 919.38 919.00 919.28 0.0K
16:00 919.37 920.54 919.37 919.99 0.0K
16:05 920.00 920.06 919.72 919.72 0.0K
16:10 919.69 920.19 919.39 920.19 0.0K
16:15 920.19 920.21 919.86 919.86 0.0K
16:20 919.75 919.75 918.99 919.37 0.0K
16:25 919.36 919.36 918.31 918.31 0.0K
16:30 918.32 918.68 918.19 918.53 0.0K
16:35 918.54 919.41 918.54 919.38 0.0K
16:40 919.43 919.64 918.71 918.71 0.0K
16:45 918.73 918.86 917.95 918.16 0.0K
16:50 918.10 919.07 918.00 918.91 0.0K
16:55 918.94 919.14 918.94 918.99 0.0K
17:00 918.99 919.12 918.72 918.97 0.0K
17:05 919.03 920.12 918.99 920.10 0.0K
17:10 920.08 920.08 919.55 919.76 0.0K
17:15 919.76 919.77 919.34 919.34 0.0K
17:20 919.38 919.86 919.28 919.77 0.0K
17:25 919.76 919.81 919.35 919.45 0.0K
17:30 919.42 919.42 919.42 919.42 0.0K
17:35 919.42 920.25 919.42 920.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible