SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
902.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 926.06 927.34 926.06 927.34 0.0K
09:05 927.48 928.07 927.48 927.92 0.0K
09:10 927.91 927.91 926.83 927.00 0.0K
09:15 927.00 927.55 925.80 925.80 0.0K
09:20 925.77 925.77 923.63 923.74 0.0K
09:25 923.71 923.71 922.95 923.22 0.0K
09:30 922.98 924.30 922.97 924.28 0.0K
09:35 924.16 924.16 923.08 923.23 0.0K
09:40 923.22 923.49 922.79 922.93 0.0K
09:45 922.80 923.34 922.76 923.16 0.0K
09:50 923.09 923.09 922.85 923.06 0.0K
09:55 923.21 923.21 921.76 921.77 0.0K
10:00 921.78 922.02 921.53 922.02 0.0K
10:05 921.97 922.32 921.63 921.72 0.0K
10:10 921.79 921.79 919.66 920.24 0.0K
10:15 920.25 920.68 919.88 919.88 0.0K
10:20 919.87 920.85 919.87 920.66 0.0K
10:25 920.61 920.61 919.87 919.87 0.0K
10:30 919.89 920.66 919.84 920.53 0.0K
10:35 920.67 921.46 920.67 921.16 0.0K
10:40 921.15 921.15 920.20 920.33 0.0K
10:45 920.26 920.35 919.94 920.35 0.0K
10:50 920.44 921.79 920.44 921.79 0.0K
10:55 921.81 922.15 921.65 921.65 0.0K
11:00 921.69 923.20 921.69 923.15 0.0K
11:05 923.05 923.32 922.54 922.54 0.0K
11:10 922.55 922.93 922.48 922.93 0.0K
11:15 922.94 923.12 922.82 923.12 0.0K
11:20 923.08 923.08 922.50 922.62 0.0K
11:25 922.69 922.93 922.45 922.45 0.0K
11:30 922.34 922.34 922.15 922.18 0.0K
11:35 922.18 923.23 922.18 923.23 0.0K
11:40 923.22 923.35 923.03 923.07 0.0K
11:45 923.07 923.19 922.83 923.17 0.0K
11:50 923.18 923.40 923.18 923.25 0.0K
11:55 923.28 923.28 923.04 923.16 0.0K
12:00 923.19 923.63 923.12 923.22 0.0K
12:05 923.20 923.20 922.92 922.96 0.0K
12:10 922.98 923.04 922.45 922.61 0.0K
12:15 922.65 922.72 922.55 922.64 0.0K
12:20 922.67 922.68 922.26 922.26 0.0K
12:25 922.24 922.83 922.24 922.83 0.0K
12:30 922.86 923.20 922.86 922.93 0.0K
12:35 922.92 922.95 922.71 922.87 0.0K
12:40 922.98 923.16 922.98 923.12 0.0K
12:45 923.10 923.17 922.88 923.06 0.0K
12:50 923.06 923.07 922.96 923.01 0.0K
12:55 923.06 923.53 923.06 923.53 0.0K
13:00 923.51 923.54 923.21 923.37 0.0K
13:05 923.35 923.35 923.08 923.19 0.0K
13:10 923.16 923.16 922.64 922.76 0.0K
13:15 922.79 922.79 922.03 922.03 0.0K
13:20 922.04 922.32 922.02 922.26 0.0K
13:25 922.25 922.36 922.14 922.17 0.0K
13:30 922.16 922.64 922.16 922.64 0.0K
13:35 922.64 922.86 922.58 922.84 0.0K
13:40 922.85 923.31 922.85 923.21 0.0K
13:45 923.20 923.20 922.99 923.04 0.0K
13:50 923.03 923.03 922.78 922.95 0.0K
13:55 922.96 923.22 922.96 923.17 0.0K
14:00 923.18 923.30 923.18 923.30 0.0K
14:05 923.22 923.22 922.88 923.03 0.0K
14:10 922.99 923.03 922.86 922.89 0.0K
14:15 922.90 923.05 922.87 923.02 0.0K
14:20 922.99 923.37 922.79 923.34 0.0K
14:25 923.39 923.46 923.26 923.34 0.0K
14:30 923.33 923.70 923.33 923.61 0.0K
14:35 923.63 923.74 923.58 923.68 0.0K
14:40 923.75 923.78 923.17 923.17 0.0K
14:45 923.12 923.20 923.03 923.03 0.0K
14:50 923.02 923.04 922.74 922.89 0.0K
14:55 922.86 923.03 922.35 922.39 0.0K
15:00 922.39 922.82 922.39 922.82 0.0K
15:05 922.82 923.33 922.82 923.05 0.0K
15:10 922.95 922.97 922.72 922.92 0.0K
15:15 922.92 923.03 922.64 922.64 0.0K
15:20 922.58 923.01 922.53 923.01 0.0K
15:25 923.07 923.09 922.53 922.53 0.0K
15:30 922.55 922.92 921.87 922.18 0.0K
15:35 922.17 922.86 922.17 922.77 0.0K
15:40 922.78 923.13 922.78 922.90 0.0K
15:45 922.85 922.87 922.37 922.37 0.0K
15:50 922.18 922.31 922.04 922.31 0.0K
15:55 922.50 922.78 922.23 922.28 0.0K
16:00 922.27 922.83 922.27 922.61 0.0K
16:05 922.52 922.91 921.62 921.68 0.0K
16:10 921.67 922.11 921.67 922.03 0.0K
16:15 922.04 922.50 922.00 922.44 0.0K
16:20 922.38 922.57 922.21 922.21 0.0K
16:25 922.32 922.57 922.15 922.57 0.0K
16:30 922.56 922.58 921.99 922.00 0.0K
16:35 922.06 922.62 921.90 922.56 0.0K
16:40 922.61 922.81 922.41 922.81 0.0K
16:45 922.79 923.12 922.79 923.09 0.0K
16:50 923.21 923.41 923.05 923.38 0.0K
16:55 923.32 923.41 923.23 923.24 0.0K
17:00 923.24 923.98 923.24 923.98 0.0K
17:05 924.05 924.62 924.05 924.59 0.0K
17:10 924.58 924.98 924.58 924.96 0.0K
17:15 924.98 924.99 924.64 924.99 0.0K
17:20 925.05 925.39 925.05 925.39 0.0K
17:25 925.37 925.37 925.05 925.12 0.0K
17:30 925.05 925.05 925.05 925.05 0.0K
17:35 925.05 925.16 925.00 925.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible