SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 922.30 926.02 922.30 926.02 0.0K
09:05 925.79 926.04 925.13 925.92 0.0K
09:10 925.94 926.58 925.92 926.02 0.0K
09:15 925.97 925.97 923.85 923.85 0.0K
09:20 923.77 924.49 923.74 924.17 0.0K
09:25 924.11 924.30 923.71 923.71 0.0K
09:30 923.62 924.90 923.03 924.90 0.0K
09:35 924.94 925.58 924.94 925.21 0.0K
09:40 925.17 925.25 924.77 925.25 0.0K
09:45 925.43 926.81 925.43 926.68 0.0K
09:50 926.69 926.95 926.38 926.42 0.0K
09:55 926.36 926.42 925.40 925.40 0.0K
10:00 925.39 925.41 924.57 925.18 0.0K
10:05 925.18 925.41 924.46 924.47 0.0K
10:10 924.47 924.64 924.34 924.42 0.0K
10:15 924.45 924.68 924.26 924.34 0.0K
10:20 924.37 924.69 924.19 924.47 0.0K
10:25 924.40 924.40 923.88 923.98 0.0K
10:30 923.99 925.00 923.96 924.61 0.0K
10:35 924.56 925.13 924.56 925.06 0.0K
10:40 925.10 925.72 925.03 925.72 0.0K
10:45 925.78 926.27 925.78 926.26 0.0K
10:50 926.27 926.34 926.16 926.16 0.0K
10:55 926.13 926.13 925.75 925.75 0.0K
11:00 925.72 926.16 925.54 926.16 0.0K
11:05 926.22 926.42 926.10 926.10 0.0K
11:10 926.06 926.06 925.21 925.31 0.0K
11:15 925.37 925.69 925.37 925.69 0.0K
11:20 925.76 926.91 925.76 926.90 0.0K
11:25 926.95 927.83 926.95 927.83 0.0K
11:30 927.84 928.72 927.84 928.64 0.0K
11:35 928.65 928.65 928.25 928.31 0.0K
11:40 928.29 928.50 928.15 928.50 0.0K
11:45 928.51 928.51 928.18 928.23 0.0K
11:50 928.17 928.79 928.17 928.74 0.0K
11:55 928.71 928.95 928.49 928.94 0.0K
12:00 928.91 929.57 928.91 929.52 0.0K
12:05 929.54 929.73 929.31 929.33 0.0K
12:10 929.10 929.53 929.07 929.53 0.0K
12:15 929.54 929.98 929.54 929.90 0.0K
12:20 929.88 929.94 929.79 929.86 0.0K
12:25 929.85 930.19 929.60 930.19 0.0K
12:30 930.20 930.57 930.20 930.51 0.0K
12:35 930.54 930.65 930.43 930.61 0.0K
12:40 930.62 931.16 930.62 931.10 0.0K
12:45 931.14 931.65 931.11 931.25 0.0K
12:50 931.23 931.23 931.04 931.15 0.0K
12:55 931.20 931.47 931.15 931.47 0.0K
13:00 931.52 931.94 931.48 931.94 0.0K
13:05 931.92 932.39 931.92 932.12 0.0K
13:10 932.12 932.17 931.96 932.08 0.0K
13:15 932.08 932.08 931.92 931.97 0.0K
13:20 931.92 931.92 931.16 931.16 0.0K
13:25 931.17 931.22 931.03 931.03 0.0K
13:30 931.00 931.09 930.56 930.56 0.0K
13:35 930.53 930.69 930.49 930.68 0.0K
13:40 930.71 930.98 930.71 930.98 0.0K
13:45 930.98 931.17 930.88 930.92 0.0K
13:50 930.89 930.89 930.69 930.75 0.0K
13:55 930.79 930.91 930.60 930.91 0.0K
14:00 930.94 930.96 930.69 930.69 0.0K
14:05 930.69 930.79 930.58 930.76 0.0K
14:10 930.73 930.82 929.95 929.96 0.0K
14:15 929.91 930.15 929.91 930.00 0.0K
14:20 929.92 929.93 929.77 929.89 0.0K
14:25 929.85 929.85 929.44 929.53 0.0K
14:30 929.53 929.58 929.23 929.38 0.0K
14:35 929.40 929.58 929.20 929.41 0.0K
14:40 929.34 929.34 928.76 928.76 0.0K
14:45 928.79 929.08 928.48 928.48 0.0K
14:50 928.28 928.35 928.07 928.15 0.0K
14:55 928.08 928.17 927.84 928.04 0.0K
15:00 928.03 928.03 926.91 927.19 0.0K
15:05 927.23 927.61 927.23 927.28 0.0K
15:10 927.37 927.88 927.31 927.85 0.0K
15:15 927.85 927.94 927.75 927.89 0.0K
15:20 927.88 927.88 927.41 927.41 0.0K
15:25 927.45 927.88 927.45 927.88 0.0K
15:30 927.81 928.03 927.81 927.94 0.0K
15:35 927.95 928.19 927.84 928.17 0.0K
15:40 928.16 928.18 928.03 928.18 0.0K
15:45 928.19 928.19 928.07 928.12 0.0K
15:50 928.02 928.02 927.27 927.27 0.0K
15:55 927.32 927.83 927.32 927.75 0.0K
16:00 927.81 928.22 927.81 927.90 0.0K
16:05 927.91 928.11 927.55 927.55 0.0K
16:10 927.50 927.50 926.82 926.94 0.0K
16:15 926.90 927.02 926.54 926.78 0.0K
16:20 926.77 926.87 926.55 926.55 0.0K
16:25 926.54 926.59 926.21 926.21 0.0K
16:30 926.24 926.30 926.03 926.03 0.0K
16:35 926.04 926.27 925.97 926.18 0.0K
16:40 926.16 926.28 926.14 926.28 0.0K
16:45 926.35 926.46 926.35 926.35 0.0K
16:50 926.34 926.62 926.29 926.33 0.0K
16:55 926.27 926.75 926.24 926.75 0.0K
17:00 926.74 927.18 926.74 927.18 0.0K
17:05 927.08 927.40 927.07 927.40 0.0K
17:10 927.39 927.66 927.25 927.30 0.0K
17:15 927.31 927.41 927.27 927.39 0.0K
17:20 927.40 927.75 927.40 927.74 0.0K
17:25 927.75 928.37 927.75 928.37 0.0K
17:30 928.51 928.51 928.51 928.51 0.0K
17:35 928.51 928.51 928.45 928.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible