SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 897.94 903.65 897.94 903.44 0.0K
09:05 903.41 904.26 903.18 904.03 0.0K
09:10 904.02 905.07 903.65 904.62 0.0K
09:15 904.82 905.21 904.06 904.06 0.0K
09:20 903.99 904.82 903.80 904.82 0.0K
09:25 904.83 905.37 904.70 904.77 0.0K
09:30 904.79 905.87 904.59 905.79 0.0K
09:35 905.80 907.60 905.80 907.60 0.0K
09:40 907.39 907.74 907.12 907.12 0.0K
09:45 907.05 907.94 907.05 907.94 0.0K
09:50 908.01 909.13 908.01 909.13 0.0K
09:55 909.05 909.05 908.74 908.89 0.0K
10:00 908.93 909.17 907.79 907.79 0.0K
10:05 907.83 907.83 907.23 907.51 0.0K
10:10 907.55 907.67 906.90 906.90 0.0K
10:15 907.00 907.00 906.45 906.62 0.0K
10:20 906.64 906.78 906.28 906.34 0.0K
10:25 906.05 906.15 905.85 906.15 0.0K
10:30 906.16 906.47 905.90 906.15 0.0K
10:35 906.18 906.23 905.32 905.61 0.0K
10:40 905.69 905.82 905.27 905.36 0.0K
10:45 905.32 905.70 905.30 905.70 0.0K
10:50 905.65 905.93 905.54 905.91 0.0K
10:55 905.95 906.25 905.93 906.06 0.0K
11:00 906.09 906.59 906.09 906.56 0.0K
11:05 906.56 906.56 905.91 906.05 0.0K
11:10 906.03 906.03 905.74 905.99 0.0K
11:15 905.91 906.03 905.46 905.46 0.0K
11:20 905.51 905.51 905.20 905.24 0.0K
11:25 905.29 905.72 905.29 905.41 0.0K
11:30 905.38 905.43 905.16 905.34 0.0K
11:35 905.41 905.45 905.11 905.11 0.0K
11:40 905.02 905.12 904.83 904.83 0.0K
11:45 904.77 905.26 904.77 905.25 0.0K
11:50 905.43 905.93 905.43 905.93 0.0K
11:55 905.94 906.10 905.68 905.77 0.0K
12:00 905.71 905.82 905.48 905.48 0.0K
12:05 905.48 905.68 905.48 905.59 0.0K
12:10 905.69 905.93 905.52 905.91 0.0K
12:15 905.90 905.92 905.40 905.40 0.0K
12:20 905.41 905.44 905.02 905.02 0.0K
12:25 905.01 905.07 904.88 904.96 0.0K
12:30 905.01 905.33 904.91 905.15 0.0K
12:35 905.18 905.39 904.93 905.38 0.0K
12:40 905.37 905.43 905.30 905.43 0.0K
12:45 905.40 905.43 905.22 905.31 0.0K
12:50 905.28 905.28 904.70 904.81 0.0K
12:55 904.80 904.80 904.43 904.49 0.0K
13:00 904.50 904.50 904.11 904.15 0.0K
13:05 904.15 904.45 904.15 904.33 0.0K
13:10 904.32 904.57 904.29 904.50 0.0K
13:15 904.51 904.53 904.36 904.44 0.0K
13:20 904.38 904.38 904.12 904.12 0.0K
13:25 904.11 904.19 903.79 903.95 0.0K
13:30 903.94 904.08 903.89 903.97 0.0K
13:35 903.90 903.97 903.12 903.13 0.0K
13:40 903.00 903.16 902.89 903.05 0.0K
13:45 903.06 903.06 902.71 902.95 0.0K
13:50 902.99 903.31 902.99 903.05 0.0K
13:55 903.04 903.44 902.99 903.44 0.0K
14:00 903.43 903.93 903.40 903.77 0.0K
14:05 903.76 903.78 903.33 903.33 0.0K
14:10 903.33 903.67 903.06 903.60 0.0K
14:15 903.67 903.90 903.67 903.89 0.0K
14:20 903.91 903.92 903.77 903.77 0.0K
14:25 903.75 903.98 903.75 903.80 0.0K
14:30 903.82 903.82 903.33 903.37 0.0K
14:35 903.38 903.62 903.33 903.54 0.0K
14:40 903.53 903.67 903.35 903.60 0.0K
14:45 903.57 903.57 903.02 903.05 0.0K
14:50 903.07 903.07 902.70 902.71 0.0K
14:55 902.75 902.75 902.18 902.22 0.0K
15:00 902.21 902.21 901.82 902.05 0.0K
15:05 902.04 902.04 901.79 902.00 0.0K
15:10 901.98 902.13 901.75 902.13 0.0K
15:15 902.11 902.11 901.80 901.86 0.0K
15:20 901.92 901.95 901.64 901.68 0.0K
15:25 901.68 902.28 901.67 902.06 0.0K
15:30 902.08 902.16 901.14 901.18 0.0K
15:35 901.15 901.15 900.67 900.70 0.0K
15:40 900.73 900.73 900.41 900.57 0.0K
15:45 900.60 901.21 900.48 900.48 0.0K
15:50 900.50 900.62 900.20 900.40 0.0K
15:55 900.35 900.35 899.64 899.68 0.0K
16:00 899.71 899.71 898.32 898.32 0.0K
16:05 898.44 898.89 898.27 898.85 0.0K
16:10 898.76 899.18 898.70 898.84 0.0K
16:15 898.83 899.49 898.83 899.28 0.0K
16:20 899.30 899.43 899.10 899.24 0.0K
16:25 899.27 899.27 898.91 898.95 0.0K
16:30 899.01 899.42 899.01 899.42 0.0K
16:35 899.41 899.41 899.10 899.10 0.0K
16:40 899.13 899.53 899.13 899.41 0.0K
16:45 899.39 900.14 899.39 899.91 0.0K
16:50 899.90 899.94 899.68 899.70 0.0K
16:55 899.68 899.68 899.48 899.48 0.0K
17:00 899.45 899.76 899.40 899.53 0.0K
17:05 899.58 900.21 899.56 900.21 0.0K
17:10 900.19 900.43 900.16 900.43 0.0K
17:15 900.41 900.55 900.39 900.51 0.0K
17:20 900.50 900.56 900.33 900.56 0.0K
17:25 900.59 900.99 900.40 900.99 0.0K
17:30 900.86 900.86 900.86 900.86 0.0K
17:35 900.86 900.86 900.20 900.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible