SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 888.11 889.82 888.11 889.82 0.0K
09:05 889.90 890.61 889.90 890.61 0.0K
09:10 890.48 890.97 890.23 890.96 0.0K
09:15 890.84 890.84 889.98 890.00 0.0K
09:20 890.06 890.25 889.65 890.15 0.0K
09:25 890.14 890.25 889.18 889.18 0.0K
09:30 889.18 889.48 889.16 889.46 0.0K
09:35 889.47 889.54 889.25 889.52 0.0K
09:40 889.53 889.62 889.11 889.28 0.0K
09:45 889.23 889.60 889.00 889.50 0.0K
09:50 889.48 889.48 889.00 889.36 0.0K
09:55 889.39 889.60 889.38 889.49 0.0K
10:00 889.49 889.49 888.96 889.17 0.0K
10:05 889.09 890.09 889.06 889.94 0.0K
10:10 889.89 889.97 889.77 889.88 0.0K
10:15 889.90 889.90 889.38 889.79 0.0K
10:20 889.79 889.88 889.53 889.56 0.0K
10:25 889.52 889.52 889.29 889.35 0.0K
10:30 889.33 889.33 888.75 888.75 0.0K
10:35 888.68 888.68 888.42 888.65 0.0K
10:40 888.67 888.85 888.49 888.73 0.0K
10:45 888.78 888.83 888.53 888.53 0.0K
10:50 888.52 888.60 888.46 888.60 0.0K
10:55 888.61 888.61 888.23 888.23 0.0K
11:00 888.19 888.38 888.13 888.15 0.0K
11:05 888.23 888.31 887.74 887.91 0.0K
11:10 887.91 887.91 887.59 887.84 0.0K
11:15 887.82 888.15 887.72 888.01 0.0K
11:20 888.10 888.87 888.10 888.85 0.0K
11:25 888.77 888.78 888.30 888.34 0.0K
11:30 888.35 888.52 888.32 888.52 0.0K
11:35 888.52 888.57 888.41 888.57 0.0K
11:40 888.52 888.77 888.52 888.74 0.0K
11:45 888.74 888.80 888.62 888.78 0.0K
11:50 888.77 888.84 888.70 888.75 0.0K
11:55 888.71 888.71 888.49 888.53 0.0K
12:00 888.56 888.80 888.56 888.60 0.0K
12:05 888.57 888.61 888.38 888.58 0.0K
12:10 888.57 888.57 888.04 888.04 0.0K
12:15 888.03 888.15 888.03 888.07 0.0K
12:20 888.11 888.31 888.09 888.09 0.0K
12:25 888.09 888.09 887.99 888.04 0.0K
12:30 888.01 888.05 887.93 888.01 0.0K
12:35 888.00 888.01 887.86 888.01 0.0K
12:40 888.00 888.00 887.62 887.64 0.0K
12:45 887.62 887.67 887.49 887.49 0.0K
12:50 887.50 887.50 887.41 887.47 0.0K
12:55 887.47 887.47 887.21 887.23 0.0K
13:00 887.21 887.36 887.19 887.34 0.0K
13:05 887.35 887.80 887.35 887.75 0.0K
13:10 887.74 887.84 887.65 887.70 0.0K
13:15 887.69 888.17 887.69 887.91 0.0K
13:20 887.93 888.03 887.90 887.90 0.0K
13:25 887.91 888.22 887.90 888.21 0.0K
13:30 888.20 888.55 888.20 888.53 0.0K
13:35 888.54 888.70 888.54 888.61 0.0K
13:40 888.64 888.95 888.64 888.91 0.0K
13:45 888.88 889.03 888.87 888.87 0.0K
13:50 888.87 888.87 888.70 888.83 0.0K
13:55 888.86 888.87 888.69 888.69 0.0K
14:00 888.71 888.72 888.55 888.65 0.0K
14:05 888.66 888.72 888.34 888.34 0.0K
14:10 888.35 888.39 888.19 888.22 0.0K
14:15 888.25 888.34 888.21 888.21 0.0K
14:20 888.15 888.25 888.11 888.16 0.0K
14:25 888.11 888.14 887.98 887.98 0.0K
14:30 887.95 891.72 887.95 891.70 0.0K
14:35 891.82 891.83 890.41 890.94 0.0K
14:40 890.98 891.54 890.40 891.31 0.0K
14:45 891.29 892.05 891.29 891.67 0.0K
14:50 891.65 892.31 891.63 892.31 0.0K
14:55 892.33 893.29 892.31 893.19 0.0K
15:00 893.15 893.86 893.15 893.60 0.0K
15:05 893.70 893.80 892.82 892.84 0.0K
15:10 892.87 892.99 892.00 892.00 0.0K
15:15 891.93 892.60 891.93 892.60 0.0K
15:20 892.70 893.17 892.66 892.80 0.0K
15:25 892.77 893.18 892.66 893.11 0.0K
15:30 893.18 893.30 892.97 893.27 0.0K
15:35 893.28 893.40 892.72 892.82 0.0K
15:40 892.96 894.21 892.92 894.14 0.0K
15:45 894.20 894.20 893.78 893.81 0.0K
15:50 893.88 894.22 893.88 894.13 0.0K
15:55 894.13 894.29 893.55 893.71 0.0K
16:00 893.61 893.61 893.09 893.32 0.0K
16:05 893.37 893.98 893.37 893.88 0.0K
16:10 893.74 894.12 893.54 893.93 0.0K
16:15 893.92 893.92 893.35 893.46 0.0K
16:20 893.48 893.48 893.23 893.36 0.0K
16:25 893.41 893.43 893.15 893.25 0.0K
16:30 893.30 893.30 892.91 892.91 0.0K
16:35 892.87 892.95 892.70 892.70 0.0K
16:40 892.69 892.69 892.16 892.19 0.0K
16:45 892.16 892.16 891.75 891.85 0.0K
16:50 891.82 891.91 891.75 891.79 0.0K
16:55 891.79 892.04 891.69 891.85 0.0K
17:00 891.78 891.94 891.59 891.82 0.0K
17:05 891.85 892.02 891.85 891.92 0.0K
17:10 891.89 891.89 891.55 891.67 0.0K
17:15 891.66 891.66 891.47 891.60 0.0K
17:20 891.58 892.01 891.58 892.01 0.0K
17:25 891.99 892.15 891.99 892.12 0.0K
17:30 892.16 892.16 892.12 892.12 0.0K
17:35 892.12 892.12 891.78 891.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible