SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 880.06 885.39 880.06 884.04 0.0K
09:05 884.24 885.14 884.24 885.14 0.0K
09:10 885.23 885.23 884.56 885.05 0.0K
09:15 885.15 886.06 885.15 885.53 0.0K
09:20 885.48 885.73 885.45 885.45 0.0K
09:25 885.48 886.22 885.48 886.16 0.0K
09:30 886.25 887.10 886.01 887.00 0.0K
09:35 886.98 887.47 886.80 887.47 0.0K
09:40 887.44 887.44 887.06 887.10 0.0K
09:45 887.18 887.47 887.18 887.38 0.0K
09:50 887.44 887.60 887.37 887.60 0.0K
09:55 887.63 887.65 887.31 887.59 0.0K
10:00 887.63 888.44 887.63 887.95 0.0K
10:05 888.05 888.65 888.05 888.47 0.0K
10:10 888.49 888.61 888.37 888.48 0.0K
10:15 888.51 888.98 888.51 888.81 0.0K
10:20 888.89 889.22 888.76 889.22 0.0K
10:25 889.38 889.65 889.33 889.33 0.0K
10:30 889.29 889.55 888.87 888.87 0.0K
10:35 888.92 888.98 888.59 888.59 0.0K
10:40 888.59 888.80 888.43 888.43 0.0K
10:45 888.36 888.58 888.06 888.26 0.0K
10:50 888.20 888.23 887.81 887.87 0.0K
10:55 887.86 887.86 887.09 887.57 0.0K
11:00 887.58 887.95 887.43 887.86 0.0K
11:05 887.91 889.15 887.91 889.15 0.0K
11:10 888.92 889.21 888.86 889.07 0.0K
11:15 889.13 889.31 889.09 889.09 0.0K
11:20 889.20 889.21 888.80 889.02 0.0K
11:25 889.01 889.16 888.90 889.16 0.0K
11:30 889.21 889.28 888.14 888.14 0.0K
11:35 888.18 888.22 887.62 887.63 0.0K
11:40 887.62 887.69 887.42 887.61 0.0K
11:45 887.58 888.60 887.58 888.60 0.0K
11:50 888.74 888.74 886.77 887.53 0.0K
11:55 887.42 887.92 887.27 887.87 0.0K
12:00 887.96 888.54 887.96 888.34 0.0K
12:05 888.42 888.72 888.35 888.66 0.0K
12:10 888.61 888.61 888.01 888.19 0.0K
12:15 888.20 888.58 888.20 888.48 0.0K
12:20 888.49 888.50 888.19 888.32 0.0K
12:25 888.32 888.36 888.05 888.21 0.0K
12:30 888.23 888.52 888.23 888.52 0.0K
12:35 888.49 888.64 888.45 888.52 0.0K
12:40 888.56 888.63 888.45 888.56 0.0K
12:45 888.58 888.58 888.30 888.30 0.0K
12:50 888.29 888.29 887.59 887.59 0.0K
12:55 887.56 887.81 887.50 887.58 0.0K
13:00 887.60 887.83 887.34 887.34 0.0K
13:05 887.07 887.60 887.02 887.57 0.0K
13:10 887.60 887.60 887.25 887.25 0.0K
13:15 887.30 887.30 887.05 887.13 0.0K
13:20 887.12 887.60 887.09 887.16 0.0K
13:25 887.14 887.35 887.03 887.33 0.0K
13:30 887.29 887.29 886.83 886.86 0.0K
13:35 886.87 887.01 886.76 886.76 0.0K
13:40 886.73 886.81 886.43 886.81 0.0K
13:45 886.80 886.80 886.43 886.43 0.0K
13:50 886.39 886.74 886.39 886.67 0.0K
13:55 886.64 886.71 886.55 886.71 0.0K
14:00 886.72 886.84 886.54 886.74 0.0K
14:05 886.75 887.02 886.74 887.02 0.0K
14:10 887.15 887.71 887.15 887.71 0.0K
14:15 887.72 887.79 887.65 887.65 0.0K
14:20 887.69 888.09 887.69 887.90 0.0K
14:25 887.91 887.95 887.77 887.77 0.0K
14:30 887.78 888.52 887.65 888.18 0.0K
14:35 888.04 888.04 887.09 887.16 0.0K
14:40 887.17 887.53 887.16 887.53 0.0K
14:45 887.55 887.66 887.36 887.36 0.0K
14:50 887.33 887.50 886.98 886.98 0.0K
14:55 886.95 887.03 886.79 887.03 0.0K
15:00 887.05 887.18 886.67 886.67 0.0K
15:05 886.60 886.81 886.43 886.81 0.0K
15:10 886.86 887.28 886.86 887.18 0.0K
15:15 887.21 887.97 887.21 887.97 0.0K
15:20 887.97 887.97 887.66 887.96 0.0K
15:25 887.89 888.47 887.71 888.10 0.0K
15:30 888.21 888.21 887.70 887.79 0.0K
15:35 887.76 888.17 887.76 888.07 0.0K
15:40 888.07 888.30 888.03 888.23 0.0K
15:45 888.31 889.13 888.31 889.01 0.0K
15:50 888.96 889.23 888.72 888.96 0.0K
15:55 888.94 889.23 888.82 888.97 0.0K
16:00 889.01 889.40 888.84 888.91 0.0K
16:05 888.97 889.19 888.66 888.66 0.0K
16:10 888.66 888.83 888.33 888.33 0.0K
16:15 888.34 888.34 887.73 887.73 0.0K
16:20 887.69 887.80 887.67 887.75 0.0K
16:25 887.74 887.88 887.54 887.65 0.0K
16:30 887.63 887.77 887.52 887.60 0.0K
16:35 887.60 887.79 887.52 887.76 0.0K
16:40 887.79 887.95 887.74 887.81 0.0K
16:45 887.82 888.03 887.72 887.72 0.0K
16:50 887.76 887.98 887.64 887.70 0.0K
16:55 887.71 887.84 887.60 887.70 0.0K
17:00 887.71 887.89 887.46 887.57 0.0K
17:05 887.58 887.95 887.52 887.94 0.0K
17:10 887.93 887.94 887.72 887.72 0.0K
17:15 887.66 887.96 887.61 887.91 0.0K
17:20 887.91 888.24 887.91 888.24 0.0K
17:25 888.26 888.28 888.01 888.01 0.0K
17:30 887.97 887.97 887.97 887.97 0.0K
17:35 887.97 888.07 887.94 887.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible