SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 857.39 857.39 854.16 856.01 0.0K
09:05 856.13 857.50 856.13 857.44 0.0K
09:10 857.57 857.57 856.37 856.41 0.0K
09:15 856.64 857.02 856.56 856.56 0.0K
09:20 856.50 856.78 856.25 856.78 0.0K
09:25 856.77 856.77 856.17 856.17 0.0K
09:30 856.26 856.30 855.55 855.55 0.0K
09:35 855.67 855.71 855.45 855.49 0.0K
09:40 855.46 855.53 854.82 854.87 0.0K
09:45 854.88 855.05 854.68 855.05 0.0K
09:50 854.91 855.09 854.75 855.09 0.0K
09:55 855.16 855.53 855.02 855.05 0.0K
10:00 855.08 856.25 854.69 856.25 0.0K
10:05 856.23 856.26 855.84 856.26 0.0K
10:10 856.35 856.35 855.87 855.87 0.0K
10:15 855.78 855.84 855.33 855.37 0.0K
10:20 855.26 855.62 854.89 855.62 0.0K
10:25 855.59 855.77 855.50 855.72 0.0K
10:30 855.75 856.09 855.66 855.97 0.0K
10:35 856.05 856.92 856.05 856.81 0.0K
10:40 856.82 856.85 856.70 856.85 0.0K
10:45 856.94 857.27 856.83 857.25 0.0K
10:50 857.27 857.37 856.89 856.91 0.0K
10:55 856.91 857.04 856.72 856.77 0.0K
11:00 856.79 856.99 856.79 856.88 0.0K
11:05 856.82 856.82 856.16 856.36 0.0K
11:10 856.34 857.23 856.26 857.19 0.0K
11:15 857.22 857.97 857.21 857.84 0.0K
11:20 857.81 857.93 857.38 857.38 0.0K
11:25 857.36 857.36 856.72 856.78 0.0K
11:30 856.82 856.86 856.69 856.73 0.0K
11:35 856.73 856.95 856.62 856.63 0.0K
11:40 856.66 856.72 856.23 856.64 0.0K
11:45 856.63 856.65 856.19 856.19 0.0K
11:50 856.24 856.75 856.24 856.65 0.0K
11:55 856.58 856.63 856.29 856.34 0.0K
12:00 856.26 856.26 855.67 855.69 0.0K
12:05 855.67 856.06 855.67 855.99 0.0K
12:10 855.96 856.13 855.96 856.03 0.0K
12:15 856.05 856.05 855.78 855.91 0.0K
12:20 855.92 856.26 855.88 856.26 0.0K
12:25 856.27 856.78 856.27 856.71 0.0K
12:30 856.68 857.15 856.68 857.15 0.0K
12:35 857.22 858.27 857.14 858.27 0.0K
12:40 858.28 858.60 858.27 858.60 0.0K
12:45 858.67 858.97 858.67 858.87 0.0K
12:50 858.81 859.52 858.76 858.82 0.0K
12:55 858.78 859.42 858.78 859.23 0.0K
13:00 859.26 859.26 858.92 859.05 0.0K
13:05 859.09 859.19 858.83 858.83 0.0K
13:10 858.81 858.87 858.76 858.82 0.0K
13:15 858.82 858.95 858.82 858.92 0.0K
13:20 858.91 859.13 858.89 859.12 0.0K
13:25 859.14 859.36 859.14 859.23 0.0K
13:30 859.24 859.41 858.92 858.92 0.0K
13:35 858.92 858.92 858.52 858.62 0.0K
13:40 858.64 858.64 858.43 858.43 0.0K
13:45 858.29 858.29 857.70 857.71 0.0K
13:50 857.74 857.96 857.67 857.95 0.0K
13:55 857.97 858.27 857.96 858.15 0.0K
14:00 858.14 858.28 857.98 857.98 0.0K
14:05 857.96 858.33 857.90 858.33 0.0K
14:10 858.34 858.69 858.34 858.65 0.0K
14:15 858.59 858.59 857.80 857.88 0.0K
14:20 857.80 857.80 857.03 857.03 0.0K
14:25 856.81 856.89 856.41 856.42 0.0K
14:30 856.46 856.46 855.95 856.04 0.0K
14:35 856.02 856.27 855.95 856.27 0.0K
14:40 856.25 856.25 855.05 855.15 0.0K
14:45 855.19 855.56 855.14 855.56 0.0K
14:50 855.53 855.53 854.76 854.76 0.0K
14:55 854.79 854.99 854.78 854.98 0.0K
15:00 854.98 855.89 854.98 855.62 0.0K
15:05 855.63 855.82 855.63 855.76 0.0K
15:10 855.78 855.94 855.34 855.40 0.0K
15:15 855.40 855.57 855.37 855.39 0.0K
15:20 855.41 855.60 855.37 855.58 0.0K
15:25 855.61 855.62 855.16 855.16 0.0K
15:30 855.18 856.39 855.05 856.35 0.0K
15:35 856.47 856.81 856.01 856.11 0.0K
15:40 856.10 856.10 854.90 855.39 0.0K
15:45 855.44 855.73 855.14 855.46 0.0K
15:50 855.48 855.85 855.39 855.85 0.0K
15:55 855.86 856.08 855.76 856.08 0.0K
16:00 856.03 857.28 855.83 857.28 0.0K
16:05 857.36 857.78 856.69 856.75 0.0K
16:10 856.71 857.68 856.71 857.61 0.0K
16:15 857.59 857.59 857.10 857.17 0.0K
16:20 857.19 857.23 856.53 856.53 0.0K
16:25 856.58 856.76 856.27 856.41 0.0K
16:30 856.50 856.67 856.42 856.54 0.0K
16:35 856.54 856.81 856.32 856.73 0.0K
16:40 856.78 857.20 856.78 857.08 0.0K
16:45 856.96 857.43 856.96 857.43 0.0K
16:50 857.48 857.57 857.47 857.57 0.0K
16:55 857.59 857.88 857.44 857.62 0.0K
17:00 857.73 859.07 857.73 859.07 0.0K
17:05 859.28 860.13 859.24 860.13 0.0K
17:10 860.18 860.98 860.18 860.98 0.0K
17:15 861.00 861.30 860.50 860.50 0.0K
17:20 860.50 860.50 860.29 860.34 0.0K
17:25 860.26 860.96 860.17 860.88 0.0K
17:30 860.86 860.86 860.86 860.86 0.0K
17:35 860.86 861.17 860.86 861.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible