SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 863.53 871.81 863.53 870.78 0.0K
09:05 870.59 870.63 869.77 869.77 0.0K
09:10 869.86 869.87 868.16 868.62 0.0K
09:15 868.62 868.79 867.49 867.49 0.0K
09:20 867.50 867.60 866.52 866.89 0.0K
09:25 866.71 866.71 865.91 866.20 0.0K
09:30 866.15 866.34 865.48 866.29 0.0K
09:35 866.31 867.08 866.14 867.06 0.0K
09:40 867.05 867.55 866.73 867.43 0.0K
09:45 867.43 867.43 865.98 866.02 0.0K
09:50 866.03 866.07 864.70 864.71 0.0K
09:55 864.73 864.82 864.52 864.52 0.0K
10:00 864.48 864.94 864.21 864.86 0.0K
10:05 864.78 865.61 864.74 865.61 0.0K
10:10 865.57 865.84 865.52 865.75 0.0K
10:15 865.78 866.28 865.63 866.12 0.0K
10:20 866.20 866.20 865.13 865.13 0.0K
10:25 865.13 865.25 864.69 865.24 0.0K
10:30 865.25 865.56 865.05 865.14 0.0K
10:35 865.17 865.22 864.84 865.16 0.0K
10:40 865.18 865.69 865.08 865.47 0.0K
10:45 865.51 865.60 865.24 865.60 0.0K
10:50 865.62 865.80 865.49 865.52 0.0K
10:55 865.53 865.53 864.37 864.37 0.0K
11:00 864.36 864.36 863.34 863.71 0.0K
11:05 863.78 863.98 863.64 863.92 0.0K
11:10 863.91 863.97 863.64 863.79 0.0K
11:15 863.77 863.82 863.10 863.12 0.0K
11:20 863.11 863.13 862.88 862.99 0.0K
11:25 862.91 862.91 862.28 862.35 0.0K
11:30 862.28 862.47 862.15 862.15 0.0K
11:35 862.12 862.77 862.12 862.33 0.0K
11:40 862.34 862.34 861.02 862.02 0.0K
11:45 862.06 862.06 861.69 861.92 0.0K
11:50 861.94 862.12 861.79 861.79 0.0K
11:55 861.84 861.86 861.61 861.67 0.0K
12:00 861.64 861.64 860.97 860.97 0.0K
12:05 860.96 861.30 860.96 861.26 0.0K
12:10 861.23 861.31 860.30 860.30 0.0K
12:15 860.29 860.71 860.29 860.36 0.0K
12:20 860.34 860.34 859.95 860.27 0.0K
12:25 860.33 860.38 859.87 859.91 0.0K
12:30 859.86 860.24 859.81 860.02 0.0K
12:35 859.89 860.19 859.72 860.08 0.0K
12:40 860.00 860.12 859.86 860.05 0.0K
12:45 859.99 860.31 859.99 860.13 0.0K
12:50 860.05 860.45 859.97 860.42 0.0K
12:55 860.44 860.44 859.69 859.69 0.0K
13:00 859.73 860.02 859.62 859.62 0.0K
13:05 859.58 859.58 859.26 859.26 0.0K
13:10 859.24 859.24 858.97 859.08 0.0K
13:15 859.09 859.91 859.06 859.91 0.0K
13:20 859.94 859.94 859.42 859.44 0.0K
13:25 859.44 859.54 859.30 859.41 0.0K
13:30 859.43 860.01 859.43 860.01 0.0K
13:35 860.06 860.56 859.96 860.56 0.0K
13:40 860.58 860.84 860.49 860.82 0.0K
13:45 860.59 860.71 860.59 860.70 0.0K
13:50 860.71 861.51 860.71 861.47 0.0K
13:55 861.49 861.58 861.44 861.56 0.0K
14:00 861.59 862.51 861.59 862.47 0.0K
14:05 862.23 862.64 862.07 862.64 0.0K
14:10 862.73 862.73 862.20 862.55 0.0K
14:15 862.58 862.74 862.55 862.56 0.0K
14:20 862.57 862.66 862.31 862.32 0.0K
14:25 862.24 862.33 862.12 862.16 0.0K
14:30 862.15 862.17 861.77 862.10 0.0K
14:35 862.13 862.66 862.13 862.64 0.0K
14:40 862.61 862.71 862.27 862.27 0.0K
14:45 862.31 862.31 861.78 861.86 0.0K
14:50 861.87 861.91 861.52 861.77 0.0K
14:55 861.75 862.32 861.72 862.21 0.0K
15:00 862.22 862.26 861.60 861.60 0.0K
15:05 861.60 861.63 861.04 861.10 0.0K
15:10 861.26 861.52 861.08 861.52 0.0K
15:15 861.51 861.95 861.44 861.95 0.0K
15:20 862.09 862.34 861.70 862.34 0.0K
15:25 862.39 862.39 861.69 861.69 0.0K
15:30 861.64 862.54 861.46 862.52 0.0K
15:35 862.52 863.14 862.19 862.91 0.0K
15:40 862.95 863.01 862.77 862.88 0.0K
15:45 862.86 863.45 862.86 863.38 0.0K
15:50 863.34 863.54 862.99 863.47 0.0K
15:55 863.49 863.80 863.26 863.26 0.0K
16:00 863.29 863.29 862.63 862.73 0.0K
16:05 862.80 863.57 862.80 863.29 0.0K
16:10 863.23 863.29 861.90 862.38 0.0K
16:15 862.38 863.08 862.38 862.92 0.0K
16:20 863.00 863.36 862.88 863.36 0.0K
16:25 863.35 863.99 863.35 863.99 0.0K
16:30 864.13 864.13 863.79 863.87 0.0K
16:35 863.93 864.39 863.93 863.94 0.0K
16:40 863.85 864.13 863.81 864.13 0.0K
16:45 864.20 864.20 863.34 863.75 0.0K
16:50 863.77 864.73 863.77 864.73 0.0K
16:55 864.73 864.95 864.56 864.60 0.0K
17:00 864.60 864.94 864.45 864.79 0.0K
17:05 864.84 864.86 864.55 864.57 0.0K
17:10 864.61 865.31 864.61 865.20 0.0K
17:15 865.17 865.36 865.14 865.14 0.0K
17:20 865.13 865.15 864.77 864.77 0.0K
17:25 864.72 864.72 864.23 864.26 0.0K
17:30 864.10 864.10 864.10 864.10 0.0K
17:35 864.10 864.69 864.10 864.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible