SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 860.35 864.27 860.35 862.85 0.0K
09:05 862.91 864.26 862.91 864.26 0.0K
09:10 864.27 864.96 863.97 864.96 0.0K
09:15 864.97 864.97 863.09 863.43 0.0K
09:20 863.50 863.85 863.23 863.36 0.0K
09:25 863.38 863.42 862.06 862.67 0.0K
09:30 862.69 862.69 861.61 861.75 0.0K
09:35 861.81 862.28 861.60 861.60 0.0K
09:40 861.46 862.21 861.39 861.91 0.0K
09:45 861.90 862.15 861.79 862.07 0.0K
09:50 862.01 862.10 861.65 861.65 0.0K
09:55 861.60 861.60 860.86 861.07 0.0K
10:00 861.03 861.03 859.96 860.21 0.0K
10:05 860.24 860.30 858.35 858.35 0.0K
10:10 858.40 858.40 857.53 857.83 0.0K
10:15 857.82 858.04 857.02 857.04 0.0K
10:20 856.81 856.81 855.60 855.60 0.0K
10:25 855.27 855.27 852.64 853.57 0.0K
10:30 853.49 853.49 852.38 852.63 0.0K
10:35 852.57 853.44 852.57 853.44 0.0K
10:40 853.56 854.85 853.34 854.56 0.0K
10:45 854.53 854.91 854.26 854.91 0.0K
10:50 854.88 856.18 854.87 856.18 0.0K
10:55 856.14 857.12 856.07 857.06 0.0K
11:00 857.10 857.69 856.83 857.51 0.0K
11:05 857.64 857.95 857.30 857.30 0.0K
11:10 857.16 857.16 856.35 856.58 0.0K
11:15 856.62 857.10 856.52 856.97 0.0K
11:20 856.89 857.03 856.63 856.72 0.0K
11:25 856.79 857.16 856.78 857.02 0.0K
11:30 857.03 857.76 856.81 857.76 0.0K
11:35 857.79 858.11 857.74 858.08 0.0K
11:40 858.04 858.49 857.74 858.49 0.0K
11:45 858.58 858.73 858.40 858.40 0.0K
11:50 858.30 858.92 858.30 858.85 0.0K
11:55 858.83 858.83 858.25 858.30 0.0K
12:00 858.34 858.53 857.91 858.51 0.0K
12:05 858.50 858.72 858.39 858.42 0.0K
12:10 858.40 858.40 857.05 857.05 0.0K
12:15 856.95 857.45 856.81 857.39 0.0K
12:20 857.44 857.45 857.33 857.45 0.0K
12:25 857.53 857.82 857.53 857.60 0.0K
12:30 857.57 857.79 857.56 857.63 0.0K
12:35 857.62 857.76 857.25 857.25 0.0K
12:40 857.19 858.04 857.19 857.70 0.0K
12:45 857.62 857.62 857.30 857.44 0.0K
12:50 857.43 858.10 857.40 858.07 0.0K
12:55 858.11 858.51 858.06 858.46 0.0K
13:00 858.57 858.84 858.57 858.80 0.0K
13:05 858.69 859.02 858.57 859.02 0.0K
13:10 858.99 859.20 858.99 859.08 0.0K
13:15 859.10 859.68 859.09 859.68 0.0K
13:20 859.68 860.60 859.68 860.58 0.0K
13:25 860.59 860.99 860.58 860.99 0.0K
13:30 860.99 861.10 860.41 860.41 0.0K
13:35 860.39 860.59 860.36 860.49 0.0K
13:40 860.50 860.51 860.10 860.39 0.0K
13:45 860.37 860.60 860.36 860.42 0.0K
13:50 860.42 860.98 860.42 860.98 0.0K
13:55 861.03 861.07 861.00 861.07 0.0K
14:00 861.04 861.34 860.89 861.32 0.0K
14:05 861.35 861.74 861.23 861.50 0.0K
14:10 861.53 861.69 860.99 860.99 0.0K
14:15 861.05 861.11 860.78 860.81 0.0K
14:20 860.80 861.52 860.80 861.39 0.0K
14:25 861.41 861.50 861.35 861.41 0.0K
14:30 861.46 861.50 861.10 861.30 0.0K
14:35 861.27 861.27 860.80 860.81 0.0K
14:40 860.77 860.77 859.57 859.62 0.0K
14:45 859.61 859.62 859.29 859.40 0.0K
14:50 859.35 859.35 859.13 859.35 0.0K
14:55 859.39 859.54 859.26 859.54 0.0K
15:00 859.56 859.60 859.27 859.60 0.0K
15:05 859.67 860.13 859.67 860.13 0.0K
15:10 860.16 860.35 860.01 860.29 0.0K
15:15 860.32 860.46 860.05 860.12 0.0K
15:20 860.22 860.39 860.16 860.22 0.0K
15:25 860.20 860.22 859.95 860.16 0.0K
15:30 860.19 860.78 860.01 860.78 0.0K
15:35 860.81 861.72 860.74 861.72 0.0K
15:40 861.84 862.82 861.84 862.58 0.0K
15:45 862.63 863.33 862.63 863.09 0.0K
15:50 863.18 863.18 862.48 862.55 0.0K
15:55 862.66 863.69 862.66 863.63 0.0K
16:00 863.63 864.25 863.53 863.79 0.0K
16:05 863.78 863.83 863.43 863.49 0.0K
16:10 863.47 863.47 862.81 863.15 0.0K
16:15 863.16 863.45 863.04 863.45 0.0K
16:20 863.44 863.44 862.72 862.74 0.0K
16:25 862.78 863.03 861.74 861.77 0.0K
16:30 861.73 862.34 861.73 862.24 0.0K
16:35 862.15 862.72 862.15 862.43 0.0K
16:40 862.43 862.45 861.72 861.84 0.0K
16:45 861.85 861.88 861.53 861.60 0.0K
16:50 861.59 861.91 861.59 861.86 0.0K
16:55 861.88 862.24 861.73 862.16 0.0K
17:00 862.25 862.61 862.25 862.35 0.0K
17:05 862.37 862.40 862.14 862.21 0.0K
17:10 862.09 862.52 861.99 862.50 0.0K
17:15 862.47 862.53 862.13 862.13 0.0K
17:20 862.15 862.52 862.11 862.42 0.0K
17:25 862.50 862.80 862.27 862.80 0.0K
17:30 862.78 862.78 862.78 862.78 0.0K
17:35 862.78 863.68 862.78 863.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible