SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 865.84 869.72 865.84 868.40 0.0K
09:05 868.50 869.20 868.50 868.72 0.0K
09:10 868.82 868.89 867.98 868.40 0.0K
09:15 868.22 869.35 868.02 869.32 0.0K
09:20 869.20 869.20 867.81 867.81 0.0K
09:25 867.81 868.12 867.53 867.91 0.0K
09:30 867.87 867.87 866.70 866.73 0.0K
09:35 866.90 867.96 866.90 867.57 0.0K
09:40 867.52 867.73 866.94 866.94 0.0K
09:45 866.95 867.27 866.95 867.27 0.0K
09:50 867.26 867.26 866.44 866.44 0.0K
09:55 866.42 866.67 866.42 866.67 0.0K
10:00 866.63 866.64 865.70 865.70 0.0K
10:05 865.62 865.88 865.30 865.84 0.0K
10:10 865.92 867.69 865.92 867.69 0.0K
10:15 867.69 867.73 867.26 867.54 0.0K
10:20 867.67 867.72 867.43 867.65 0.0K
10:25 867.62 868.14 867.62 868.14 0.0K
10:30 868.07 868.07 867.12 867.37 0.0K
10:35 867.26 867.92 867.25 867.92 0.0K
10:40 867.90 867.90 867.28 867.28 0.0K
10:45 867.18 867.18 866.68 866.71 0.0K
10:50 866.66 866.83 866.15 866.78 0.0K
10:55 866.76 866.78 866.22 866.42 0.0K
11:00 866.44 866.58 866.29 866.32 0.0K
11:05 866.36 866.56 866.34 866.46 0.0K
11:10 866.48 867.10 866.48 867.10 0.0K
11:15 867.09 867.53 867.09 867.11 0.0K
11:20 867.06 867.06 866.48 866.92 0.0K
11:25 866.94 867.08 866.41 866.41 0.0K
11:30 866.32 866.32 865.81 866.32 0.0K
11:35 866.32 866.48 866.04 866.48 0.0K
11:40 866.54 866.54 866.08 866.24 0.0K
11:45 866.24 866.24 865.72 865.89 0.0K
11:50 865.86 865.97 865.64 865.88 0.0K
11:55 865.87 865.87 865.34 865.38 0.0K
12:00 865.41 865.55 865.20 865.51 0.0K
12:05 865.54 865.66 865.48 865.59 0.0K
12:10 865.72 865.72 864.99 865.23 0.0K
12:15 865.20 865.35 865.00 865.34 0.0K
12:20 865.45 865.52 865.40 865.40 0.0K
12:25 865.48 865.48 865.30 865.38 0.0K
12:30 865.30 865.30 864.92 864.93 0.0K
12:35 864.96 865.29 864.44 864.44 0.0K
12:40 864.40 864.71 864.06 864.70 0.0K
12:45 864.68 864.80 864.63 864.80 0.0K
12:50 864.83 865.26 864.83 865.19 0.0K
12:55 865.24 865.33 864.86 865.26 0.0K
13:00 865.20 865.21 864.91 864.92 0.0K
13:05 864.88 864.88 864.41 864.41 0.0K
13:10 864.40 864.78 864.22 864.78 0.0K
13:15 864.80 865.12 864.80 864.97 0.0K
13:20 864.95 865.08 864.91 864.97 0.0K
13:25 864.93 865.17 864.79 865.17 0.0K
13:30 865.16 865.75 865.16 865.63 0.0K
13:35 865.68 865.78 865.64 865.66 0.0K
13:40 865.62 866.50 865.62 866.50 0.0K
13:45 866.50 866.82 866.50 866.79 0.0K
13:50 866.74 867.32 866.73 867.32 0.0K
13:55 867.32 867.67 867.32 867.52 0.0K
14:00 867.49 868.01 867.49 867.83 0.0K
14:05 867.79 867.79 867.18 867.18 0.0K
14:10 867.19 867.19 866.88 866.92 0.0K
14:15 866.94 867.27 866.94 867.22 0.0K
14:20 867.22 867.30 867.04 867.04 0.0K
14:25 867.05 867.25 867.05 867.08 0.0K
14:30 867.09 867.21 867.01 867.14 0.0K
14:35 867.19 867.40 866.98 866.98 0.0K
14:40 866.81 866.81 866.49 866.51 0.0K
14:45 866.53 866.59 866.09 866.12 0.0K
14:50 866.11 866.46 866.11 866.31 0.0K
14:55 866.26 866.26 865.67 865.67 0.0K
15:00 865.66 865.66 864.84 864.94 0.0K
15:05 864.91 865.49 864.90 865.31 0.0K
15:10 865.31 865.31 864.67 864.68 0.0K
15:15 864.61 864.91 864.59 864.66 0.0K
15:20 864.75 864.75 862.73 862.88 0.0K
15:25 862.94 863.31 862.94 863.28 0.0K
15:30 863.48 863.54 863.10 863.10 0.0K
15:35 863.03 863.03 861.42 861.42 0.0K
15:40 861.52 862.01 861.09 861.88 0.0K
15:45 861.84 863.02 861.70 862.92 0.0K
15:50 862.85 862.86 862.49 862.56 0.0K
15:55 862.26 862.40 861.39 861.39 0.0K
16:00 861.39 862.03 861.39 861.52 0.0K
16:05 861.76 861.77 861.02 861.17 0.0K
16:10 861.15 861.23 860.52 860.76 0.0K
16:15 860.75 860.82 860.35 860.74 0.0K
16:20 860.76 861.05 859.83 861.05 0.0K
16:25 861.15 861.15 860.85 860.97 0.0K
16:30 860.96 861.54 860.94 861.54 0.0K
16:35 861.59 861.93 861.33 861.93 0.0K
16:40 861.97 862.13 861.63 861.79 0.0K
16:45 861.83 862.59 861.83 862.55 0.0K
16:50 862.71 863.09 862.71 862.93 0.0K
16:55 862.93 863.35 862.83 863.27 0.0K
17:00 863.26 863.26 862.22 862.22 0.0K
17:05 862.18 862.18 861.50 861.97 0.0K
17:10 861.88 861.88 860.78 861.35 0.0K
17:15 861.31 861.71 861.25 861.70 0.0K
17:20 861.74 861.84 861.56 861.56 0.0K
17:25 861.54 861.64 860.96 860.96 0.0K
17:30 860.92 860.92 860.92 860.92 0.0K
17:35 860.92 860.95 860.61 860.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible