SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 872.55 876.27 872.55 876.27 0.0K
09:05 875.97 876.28 874.46 874.46 0.0K
09:10 874.25 874.56 873.00 873.00 0.0K
09:15 873.15 873.40 873.13 873.40 0.0K
09:20 873.33 873.44 872.53 872.53 0.0K
09:25 872.54 872.67 871.62 871.79 0.0K
09:30 872.13 872.30 870.86 871.21 0.0K
09:35 871.30 871.30 869.88 869.97 0.0K
09:40 869.65 869.65 868.74 868.80 0.0K
09:45 868.75 869.94 868.75 869.93 0.0K
09:50 869.96 869.96 868.95 868.97 0.0K
09:55 868.97 869.38 868.85 869.22 0.0K
10:00 868.92 869.06 868.65 868.97 0.0K
10:05 868.97 869.05 868.03 868.05 0.0K
10:10 868.09 868.21 867.23 867.36 0.0K
10:15 867.31 867.31 864.58 864.58 0.0K
10:20 864.58 864.72 863.39 863.39 0.0K
10:25 863.40 863.40 860.61 860.61 0.0K
10:30 860.61 860.74 859.38 860.64 0.0K
10:35 860.68 861.61 860.45 861.06 0.0K
10:40 861.16 861.16 859.42 859.42 0.0K
10:45 859.46 860.16 859.09 860.09 0.0K
10:50 860.11 860.89 859.50 860.70 0.0K
10:55 860.75 860.75 860.14 860.61 0.0K
11:00 860.67 861.31 860.43 861.23 0.0K
11:05 861.12 861.18 860.59 860.62 0.0K
11:10 860.54 860.54 859.66 859.98 0.0K
11:15 860.01 861.60 860.00 861.52 0.0K
11:20 861.55 861.91 861.24 861.73 0.0K
11:25 861.51 861.51 859.94 859.94 0.0K
11:30 859.92 859.92 859.51 859.59 0.0K
11:35 859.59 860.23 859.53 860.23 0.0K
11:40 860.18 860.24 859.91 860.04 0.0K
11:45 860.07 860.82 859.98 860.82 0.0K
11:50 860.78 861.02 860.57 860.88 0.0K
11:55 860.90 860.94 860.80 860.93 0.0K
12:00 860.85 861.36 860.85 861.24 0.0K
12:05 861.22 861.55 861.11 861.52 0.0K
12:10 861.51 861.51 861.02 861.20 0.0K
12:15 861.25 861.33 860.70 860.73 0.0K
12:20 860.67 860.68 860.36 860.49 0.0K
12:25 860.50 860.66 860.12 860.15 0.0K
12:30 860.18 860.54 859.89 860.37 0.0K
12:35 860.34 860.34 860.16 860.34 0.0K
12:40 860.33 860.73 860.10 860.73 0.0K
12:45 860.89 860.91 860.34 860.34 0.0K
12:50 860.21 860.26 860.08 860.09 0.0K
12:55 860.06 860.87 859.82 860.87 0.0K
13:00 860.87 861.31 860.87 861.29 0.0K
13:05 861.26 861.41 861.14 861.40 0.0K
13:10 861.67 862.06 861.67 861.78 0.0K
13:15 861.79 861.79 861.13 861.13 0.0K
13:20 861.16 861.26 860.89 861.26 0.0K
13:25 861.29 861.64 861.29 861.64 0.0K
13:30 861.76 862.04 861.54 861.54 0.0K
13:35 861.50 861.50 861.29 861.29 0.0K
13:40 861.24 861.55 861.20 861.55 0.0K
13:45 861.56 861.67 861.34 861.67 0.0K
13:50 861.67 862.10 861.58 862.09 0.0K
13:55 862.07 862.27 861.95 862.27 0.0K
14:00 862.27 862.27 861.76 861.76 0.0K
14:05 861.71 861.78 861.37 861.37 0.0K
14:10 861.32 861.32 860.30 860.30 0.0K
14:15 860.20 860.20 859.15 859.28 0.0K
14:20 859.27 859.27 858.54 858.54 0.0K
14:25 858.55 859.00 858.55 858.89 0.0K
14:30 858.88 859.23 858.76 859.18 0.0K
14:35 859.21 860.82 859.16 860.82 0.0K
14:40 860.76 860.76 859.40 859.50 0.0K
14:45 859.48 859.79 858.10 858.10 0.0K
14:50 858.11 858.28 857.37 857.37 0.0K
14:55 857.17 857.60 856.66 856.66 0.0K
15:00 856.66 856.77 856.12 856.59 0.0K
15:05 856.57 858.48 856.19 858.20 0.0K
15:10 858.08 858.14 857.54 858.14 0.0K
15:15 858.15 858.19 857.64 857.65 0.0K
15:20 857.64 857.85 857.34 857.41 0.0K
15:25 857.47 858.38 857.47 858.38 0.0K
15:30 858.50 859.34 858.50 859.34 0.0K
15:35 859.26 859.32 858.92 859.31 0.0K
15:40 859.52 859.91 859.03 859.83 0.0K
15:45 859.79 860.22 858.89 859.18 0.0K
15:50 859.15 859.69 858.67 859.47 0.0K
15:55 859.23 859.27 858.80 859.02 0.0K
16:00 859.04 860.16 859.04 860.16 0.0K
16:05 860.00 861.37 860.00 861.37 0.0K
16:10 861.42 861.58 861.31 861.47 0.0K
16:15 861.46 861.71 861.04 861.71 0.0K
16:20 861.64 861.64 860.82 861.09 0.0K
16:25 861.29 861.74 861.29 861.67 0.0K
16:30 861.66 862.35 861.58 862.35 0.0K
16:35 862.38 863.24 862.35 863.21 0.0K
16:40 863.24 863.24 862.95 863.14 0.0K
16:45 863.35 863.54 863.07 863.54 0.0K
16:50 863.45 863.48 863.13 863.13 0.0K
16:55 863.07 863.48 862.97 863.35 0.0K
17:00 863.40 863.72 863.24 863.41 0.0K
17:05 863.34 863.73 863.27 863.73 0.0K
17:10 863.76 864.43 863.75 864.37 0.0K
17:15 864.34 865.18 864.34 865.18 0.0K
17:20 865.17 865.36 865.01 865.36 0.0K
17:25 865.41 865.88 865.41 865.62 0.0K
17:30 865.59 865.59 865.59 865.59 0.0K
17:35 865.59 865.86 865.59 865.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible