Sawai Group Holdings Co Ltd (4887)

4887
🏛️ Japon →
2,059.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,017.00 2,040.50 2,017.00 2,039.50 40.7K
09:05 2,040.50 2,062.00 2,037.00 2,056.50 18.9K
09:10 2,056.50 2,059.00 2,050.50 2,057.00 5.7K
09:15 2,058.50 2,058.50 2,052.50 2,056.50 4.9K
09:20 2,055.50 2,057.00 2,052.00 2,052.00 2.4K
09:25 2,052.50 2,054.50 2,051.00 2,054.00 1.8K
09:30 2,054.00 2,062.00 2,053.00 2,060.50 16.0K
09:35 2,058.50 2,067.00 2,058.50 2,067.00 6.1K
09:40 2,067.50 2,067.50 2,064.50 2,064.50 2.5K
09:45 2,065.50 2,069.00 2,065.00 2,067.50 7.0K
09:50 2,066.50 2,068.50 2,066.00 2,067.00 2.3K
09:55 2,067.00 2,068.50 2,067.00 2,068.00 2.2K
10:00 2,067.00 2,067.00 2,066.00 2,066.50 1.5K
10:05 2,066.50 2,066.50 2,065.50 2,066.00 2.8K
10:10 2,066.00 2,068.50 2,065.00 2,068.50 4.1K
10:15 2,068.50 2,068.50 2,068.00 2,068.00 0.2K
10:20 2,070.00 2,075.00 2,070.00 2,075.00 14.5K
10:25 2,075.50 2,075.50 2,069.50 2,069.50 2.4K
10:30 2,068.50 2,070.00 2,065.50 2,065.50 3.4K
10:35 2,064.50 2,064.50 2,063.00 2,063.00 0.9K
10:40 2,061.50 2,062.50 2,059.50 2,060.00 3.9K
10:45 2,060.00 2,062.00 2,060.00 2,062.00 2.8K
10:50 2,062.50 2,063.00 2,062.50 2,063.00 0.3K
10:55 2,063.00 2,063.00 2,058.00 2,059.00 5.0K
11:00 2,059.00 2,064.50 2,058.50 2,063.00 5.1K
11:05 2,065.00 2,065.50 2,062.50 2,065.00 3.7K
11:10 2,065.00 2,065.50 2,064.00 2,064.50 1.8K
11:15 2,064.50 2,064.50 2,062.00 2,063.50 1.2K
11:20 2,063.00 2,063.00 2,060.50 2,061.00 3.1K
11:25 2,061.00 2,061.00 2,059.50 2,059.50 0.7K
11:30 2,059.50 2,059.50 2,059.50 2,059.50 0.1K
12:30 2,051.50 2,055.00 2,049.00 2,053.50 15.1K
12:35 2,053.50 2,055.00 2,052.50 2,054.50 2.8K
12:40 2,055.00 2,055.00 2,053.50 2,053.50 1.7K
12:45 2,056.50 2,058.50 2,056.50 2,058.00 5.9K
12:50 2,058.50 2,059.00 2,057.00 2,057.00 9.6K
12:55 2,057.00 2,057.50 2,055.00 2,055.00 1.3K
13:00 2,054.50 2,055.00 2,051.50 2,055.00 3.1K
13:05 2,054.00 2,058.00 2,054.00 2,058.00 3.7K
13:10 2,058.00 2,063.00 2,058.00 2,062.00 5.2K
13:15 2,062.50 2,062.50 2,061.50 2,061.50 0.9K
13:20 2,062.50 2,062.50 2,060.00 2,060.00 2.0K
13:25 2,060.00 2,061.50 2,059.50 2,061.50 2.4K
13:30 2,061.50 2,063.00 2,061.00 2,061.00 1.7K
13:35 2,061.50 2,062.50 2,061.50 2,062.50 2.3K
13:40 2,063.00 2,063.00 2,062.50 2,062.50 0.4K
13:45 2,063.00 2,065.00 2,063.00 2,063.50 7.3K
13:50 2,063.00 2,063.00 2,061.50 2,061.50 1.7K
13:55 2,061.00 2,064.00 2,061.00 2,063.00 2.9K
14:00 2,063.50 2,063.50 2,061.50 2,061.50 2.4K
14:05 2,061.50 2,063.00 2,061.50 2,063.00 2.6K
14:10 2,063.50 2,063.50 2,062.50 2,063.00 2.0K
14:15 2,063.50 2,064.00 2,062.50 2,062.50 2.0K
14:20 2,061.00 2,061.00 2,059.50 2,060.00 2.7K
14:25 2,060.00 2,060.50 2,059.50 2,060.50 1.0K
14:30 2,061.50 2,063.50 2,061.50 2,062.50 4.5K
14:35 2,060.00 2,060.00 2,056.50 2,059.00 5.7K
14:40 2,057.50 2,059.00 2,055.50 2,058.00 8.1K
14:45 2,057.50 2,058.50 2,055.50 2,055.50 3.3K
14:50 2,056.50 2,057.00 2,052.50 2,053.50 7.0K
14:55 2,054.00 2,056.00 2,053.00 2,054.50 6.3K
15:00 2,053.00 2,056.50 2,052.50 2,054.00 3.2K
15:05 2,053.50 2,055.50 2,052.50 2,052.50 3.2K
15:10 2,052.00 2,056.00 2,050.50 2,056.00 8.3K
15:15 2,056.00 2,058.00 2,054.50 2,058.00 8.7K
15:20 2,059.00 2,060.00 2,056.00 2,059.00 15.1K
15:30 2,059.00 2,059.00 2,059.00 2,059.00 184.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible