Savezone I C (067830)

067830
🏛️ Corée du Sud →
2,605.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,625.00 2,630.00 2,605.00 2,605.00 0.1K
09:05 2,600.00 2,625.00 2,600.00 2,620.00 0.1K
09:10 2,615.00 2,615.00 2,610.00 2,610.00 0.0K
09:15 2,610.00 2,610.00 2,605.00 2,605.00 0.0K
09:20 2,605.00 2,610.00 2,605.00 2,610.00 0.0K
09:25 2,605.00 2,610.00 2,605.00 2,605.00 0.0K
09:30 2,610.00 2,610.00 2,605.00 2,605.00 0.3K
09:35 2,610.00 2,610.00 2,605.00 2,605.00 0.0K
09:40 2,605.00 2,610.00 2,605.00 2,605.00 0.0K
09:45 2,610.00 2,610.00 2,605.00 2,610.00 0.0K
09:50 2,620.00 2,645.00 2,620.00 2,625.00 2.8K
09:55 2,620.00 2,620.00 2,615.00 2,620.00 0.1K
10:00 2,620.00 2,625.00 2,620.00 2,625.00 0.0K
10:05 2,620.00 2,625.00 2,620.00 2,620.00 0.0K
10:10 2,615.00 2,635.00 2,615.00 2,630.00 4.7K
10:15 2,625.00 2,630.00 2,625.00 2,630.00 0.2K
10:20 2,625.00 2,625.00 2,625.00 2,625.00 1.7K
10:25 2,625.00 2,635.00 2,625.00 2,635.00 0.4K
10:30 2,635.00 2,635.00 2,630.00 2,630.00 0.1K
10:35 2,630.00 2,630.00 2,625.00 2,625.00 0.0K
10:40 2,630.00 2,630.00 2,625.00 2,625.00 0.3K
10:45 2,630.00 2,630.00 2,625.00 2,630.00 0.2K
10:50 2,630.00 2,635.00 2,630.00 2,630.00 0.4K
10:55 2,630.00 2,635.00 2,630.00 2,630.00 0.1K
11:00 2,635.00 2,635.00 2,630.00 2,635.00 0.1K
11:05 2,630.00 2,635.00 2,630.00 2,630.00 0.0K
11:10 2,630.00 2,635.00 2,630.00 2,630.00 0.0K
11:15 2,630.00 2,635.00 2,630.00 2,635.00 0.0K
11:20 2,630.00 2,635.00 2,630.00 2,635.00 0.0K
11:25 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:30 2,635.00 2,635.00 2,630.00 2,630.00 0.0K
11:35 2,630.00 2,635.00 2,630.00 2,630.00 0.1K
11:40 2,630.00 2,635.00 2,630.00 2,630.00 0.0K
11:45 2,635.00 2,635.00 2,630.00 2,635.00 0.0K
11:50 2,630.00 2,635.00 2,630.00 2,630.00 0.0K
11:55 2,630.00 2,635.00 2,630.00 2,630.00 0.0K
12:00 2,635.00 2,635.00 2,630.00 2,635.00 0.0K
12:05 2,630.00 2,635.00 2,630.00 2,630.00 0.0K
12:10 2,630.00 2,635.00 2,630.00 2,630.00 0.0K
12:15 2,630.00 2,635.00 2,625.00 2,630.00 0.0K
12:20 2,625.00 2,630.00 2,625.00 2,630.00 0.0K
12:25 2,625.00 2,630.00 2,625.00 2,625.00 0.0K
12:30 2,625.00 2,630.00 2,625.00 2,625.00 0.0K
12:35 2,630.00 2,630.00 2,625.00 2,630.00 0.0K
12:40 2,625.00 2,630.00 2,625.00 2,625.00 0.0K
12:45 2,630.00 2,630.00 2,625.00 2,625.00 0.0K
12:50 2,630.00 2,630.00 2,625.00 2,625.00 0.0K
12:55 2,625.00 2,630.00 2,625.00 2,625.00 0.0K
13:00 2,630.00 2,630.00 2,625.00 2,625.00 0.0K
13:05 2,630.00 2,630.00 2,625.00 2,625.00 0.0K
13:10 2,625.00 2,630.00 2,625.00 2,625.00 0.0K
13:15 2,625.00 2,630.00 2,625.00 2,625.00 0.6K
13:20 2,630.00 2,630.00 2,625.00 2,630.00 0.0K
13:25 2,625.00 2,630.00 2,625.00 2,625.00 0.0K
13:30 2,625.00 2,630.00 2,625.00 2,625.00 0.0K
13:35 2,630.00 2,630.00 2,620.00 2,620.00 0.4K
13:40 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
13:45 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
13:50 2,615.00 2,615.00 2,610.00 2,615.00 0.0K
13:55 2,610.00 2,615.00 2,610.00 2,610.00 0.0K
14:05 2,610.00 2,610.00 2,610.00 2,610.00 1.3K
14:10 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:20 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
14:25 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
14:35 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
14:40 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
14:45 2,635.00 2,635.00 2,625.00 2,630.00 1.8K
14:55 2,630.00 2,630.00 2,620.00 2,625.00 0.1K
15:00 2,625.00 2,625.00 2,625.00 2,625.00 0.2K
15:10 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
15:15 2,620.00 2,625.00 2,615.00 2,625.00 0.5K
15:25 2,585.00 2,585.00 2,585.00 2,585.00 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible