Savers Value Village Inc (SVV)

SVV
🏛️ États-Unis →
13.71
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.74 12.76 12.58 12.71 18.9K
09:31 12.71 12.71 12.71 12.71 0.8K
09:32 12.61 12.61 12.61 12.61 0.5K
09:33 12.70 12.70 12.70 12.70 0.4K
09:35 12.54 12.65 12.54 12.61 1.3K
09:36 12.61 12.61 12.61 12.61 1.2K
09:37 12.62 12.62 12.56 12.62 0.9K
09:38 12.57 12.63 12.57 12.57 0.4K
09:39 12.63 12.63 12.63 12.63 0.8K
09:40 12.62 12.62 12.62 12.62 0.9K
09:41 12.61 12.61 12.56 12.61 4.0K
09:42 12.61 12.61 12.60 12.60 2.7K
09:43 12.63 12.63 12.63 12.63 1.2K
09:44 12.65 12.65 12.65 12.65 5.0K
09:45 12.67 12.69 12.67 12.69 2.5K
09:46 12.70 12.70 12.69 12.69 2.5K
09:47 12.69 12.72 12.69 12.71 24.5K
09:48 12.70 12.70 12.67 12.67 4.0K
09:49 12.67 12.67 12.65 12.65 5.1K
09:50 12.70 12.70 12.70 12.70 2.8K
09:51 12.69 12.69 12.67 12.67 1.7K
09:52 12.65 12.65 12.64 12.64 2.8K
09:53 12.62 12.62 12.62 12.62 0.5K
09:54 12.62 12.62 12.62 12.62 1.0K
09:55 12.63 12.63 12.63 12.63 1.8K
09:56 12.63 12.63 12.63 12.63 6.0K
09:57 12.65 12.66 12.65 12.66 1.3K
09:58 12.69 12.71 12.69 12.71 1.5K
09:59 12.71 12.71 12.71 12.71 0.2K
10:00 12.71 12.71 12.67 12.67 8.3K
10:01 12.67 12.67 12.67 12.67 3.3K
10:02 12.67 12.67 12.66 12.65 0.6K
10:03 12.68 12.68 12.68 12.68 0.9K
10:04 12.69 12.69 12.69 12.69 8.5K
10:05 12.69 12.69 12.69 12.69 0.8K
10:06 12.68 12.69 12.68 12.69 4.8K
10:07 12.69 12.69 12.69 12.69 0.6K
10:08 12.69 12.69 12.64 12.64 3.7K
10:09 12.64 12.65 12.64 12.65 3.7K
10:11 12.68 12.69 12.68 12.68 3.7K
10:13 12.68 12.68 12.68 12.68 3.2K
10:14 12.67 12.67 12.67 12.67 2.2K
10:15 12.67 12.67 12.67 12.67 1.9K
10:16 12.66 12.66 12.66 12.66 11.5K
10:17 12.65 12.65 12.65 12.65 3.9K
10:18 12.62 12.62 12.62 12.62 0.2K
10:19 12.63 12.65 12.63 12.65 11.5K
10:20 12.67 12.67 12.67 12.67 0.8K
10:21 12.68 12.69 12.68 12.69 4.8K
10:22 12.70 12.70 12.68 12.69 9.6K
10:23 12.70 12.70 12.70 12.70 1.0K
10:24 12.70 12.71 12.70 12.71 2.9K
10:25 12.70 12.70 12.70 12.70 2.2K
10:26 12.70 12.70 12.69 12.69 3.7K
10:27 12.69 12.69 12.69 12.69 1.4K
10:28 12.67 12.67 12.67 12.67 0.2K
10:29 12.66 12.66 12.65 12.66 2.2K
10:31 12.67 12.67 12.67 12.67 1.6K
10:32 12.66 12.66 12.66 12.66 0.2K
10:33 12.66 12.66 12.66 12.66 1.2K
10:34 12.67 12.67 12.67 12.67 1.3K
10:35 12.67 12.67 12.67 12.67 1.3K
10:36 12.67 12.67 12.66 12.66 5.6K
10:37 12.67 12.67 12.66 12.66 3.2K
10:39 12.64 12.64 12.64 12.64 0.3K
10:40 12.65 12.65 12.65 12.65 4.3K
10:42 12.67 12.67 12.67 12.67 0.9K
10:43 12.67 12.68 12.67 12.68 1.4K
10:44 12.68 12.68 12.68 12.68 0.8K
10:45 12.69 12.69 12.69 12.69 1.3K
10:46 12.68 12.68 12.68 12.68 0.6K
10:47 12.68 12.68 12.68 12.68 0.5K
10:48 12.68 12.68 12.67 12.67 5.7K
10:49 12.67 12.69 12.67 12.69 3.6K
10:50 12.69 12.69 12.69 12.69 0.4K
10:51 12.69 12.69 12.69 12.69 0.9K
10:52 12.69 12.69 12.69 12.69 1.0K
10:53 12.70 12.70 12.70 12.70 0.7K
10:54 12.70 12.70 12.70 12.70 0.3K
10:55 12.70 12.70 12.70 12.70 1.1K
10:56 12.69 12.69 12.69 12.69 3.6K
10:58 12.68 12.69 12.68 12.69 1.7K
10:59 12.70 12.70 12.70 12.70 5.5K
11:00 12.70 12.70 12.70 12.70 0.2K
11:01 12.71 12.72 12.71 12.72 1.4K
11:02 12.72 12.72 12.72 12.72 1.0K
11:03 12.73 12.73 12.65 12.65 10.4K
11:04 12.64 12.64 12.64 12.64 1.0K
11:05 12.65 12.65 12.65 12.65 2.5K
11:06 12.66 12.66 12.65 12.65 2.9K
11:07 12.66 12.67 12.66 12.67 1.9K
11:08 12.67 12.67 12.67 12.67 0.8K
11:09 12.67 12.68 12.67 12.68 13.1K
11:10 12.68 12.68 12.66 12.66 1.1K
11:11 12.67 12.67 12.67 12.67 2.3K
11:13 12.67 12.67 12.64 12.64 4.9K
11:14 12.64 12.64 12.62 12.62 2.7K
11:15 12.62 12.62 12.60 12.60 1.8K
11:16 12.61 12.61 12.59 12.59 0.7K
11:17 12.58 12.58 12.56 12.56 3.3K
11:18 12.56 12.57 12.56 12.57 3.4K
11:19 12.57 12.58 12.57 12.58 3.5K
11:20 12.58 12.58 12.58 12.58 1.7K
11:21 12.59 12.59 12.59 12.59 1.8K
11:22 12.60 12.60 12.60 12.60 1.4K
11:23 12.58 12.58 12.58 12.58 1.3K
11:25 12.57 12.57 12.56 12.56 2.1K
11:26 12.56 12.57 12.56 12.57 1.1K
11:27 12.57 12.59 12.57 12.59 6.7K
11:28 12.59 12.59 12.59 12.59 0.6K
11:29 12.59 12.61 12.59 12.59 5.6K
11:30 12.58 12.58 12.58 12.58 2.1K
11:31 12.58 12.59 12.58 12.59 6.8K
11:32 12.59 12.59 12.58 12.58 3.4K
11:33 12.59 12.59 12.59 12.59 1.5K
11:34 12.59 12.59 12.58 12.58 1.2K
11:35 12.58 12.58 12.57 12.58 8.9K
11:36 12.59 12.61 12.59 12.59 4.2K
11:37 12.58 12.58 12.57 12.57 1.7K
11:38 12.54 12.55 12.54 12.55 3.9K
11:39 12.54 12.54 12.54 12.54 0.8K
11:40 12.53 12.53 12.53 12.53 1.2K
11:41 12.53 12.53 12.53 12.53 0.8K
11:42 12.53 12.53 12.53 12.53 0.5K
11:43 12.52 12.52 12.52 12.52 1.2K
11:44 12.51 12.51 12.49 12.49 5.9K
11:45 12.49 12.52 12.49 12.52 7.1K
11:46 12.52 12.53 12.52 12.53 2.0K
11:47 12.53 12.53 12.50 12.50 6.1K
11:49 12.50 12.50 12.49 12.49 3.5K
11:50 12.50 12.51 12.50 12.51 1.9K
11:51 12.50 12.51 12.50 12.51 4.7K
11:52 12.52 12.52 12.50 12.50 1.7K
11:53 12.49 12.49 12.49 12.49 4.3K
11:54 12.50 12.51 12.50 12.51 2.6K
11:55 12.51 12.51 12.51 12.51 0.4K
11:56 12.51 12.51 12.51 12.51 0.2K
11:57 12.51 12.51 12.51 12.51 0.2K
11:58 12.51 12.51 12.50 12.50 3.2K
11:59 12.48 12.48 12.48 12.48 3.3K
12:00 12.48 12.49 12.48 12.49 3.7K
12:01 12.49 12.50 12.49 12.50 1.6K
12:02 12.50 12.50 12.49 12.49 3.2K
12:03 12.49 12.51 12.49 12.51 2.0K
12:04 12.51 12.51 12.50 12.50 4.5K
12:06 12.49 12.49 12.49 12.49 0.2K
12:07 12.49 12.49 12.49 12.49 1.1K
12:08 12.49 12.49 12.49 12.49 2.8K
12:09 12.51 12.51 12.51 12.51 0.3K
12:10 12.50 12.51 12.49 12.51 5.7K
12:11 12.51 12.51 12.51 12.51 0.3K
12:12 12.51 12.51 12.51 12.51 0.2K
12:13 12.51 12.52 12.51 12.52 2.9K
12:14 12.52 12.52 12.52 12.52 3.2K
12:15 12.51 12.52 12.51 12.52 3.2K
12:16 12.52 12.52 12.52 12.52 1.7K
12:17 12.52 12.52 12.52 12.52 1.9K
12:19 12.53 12.53 12.53 12.53 0.2K
12:20 12.53 12.53 12.53 12.53 0.7K
12:21 12.53 12.54 12.53 12.54 4.2K
12:24 12.54 12.54 12.54 12.54 0.6K
12:25 12.54 12.54 12.54 12.54 0.7K
12:27 12.54 12.54 12.53 12.53 9.5K
12:28 12.53 12.53 12.53 12.53 0.8K
12:29 12.53 12.53 12.53 12.53 0.3K
12:30 12.53 12.53 12.53 12.53 2.2K
12:31 12.53 12.53 12.53 12.53 0.8K
12:32 12.53 12.53 12.53 12.53 0.6K
12:33 12.53 12.53 12.53 12.53 3.0K
12:34 12.54 12.54 12.54 12.54 0.2K
12:35 12.54 12.57 12.54 12.57 3.9K
12:36 12.58 12.58 12.56 12.56 4.9K
12:39 12.56 12.56 12.56 12.56 1.4K
12:40 12.56 12.57 12.56 12.56 1.7K
12:41 12.57 12.57 12.56 12.56 0.9K
12:42 12.56 12.56 12.56 12.56 0.5K
12:43 12.56 12.56 12.55 12.55 1.1K
12:44 12.55 12.55 12.55 12.55 0.5K
12:45 12.55 12.55 12.55 12.55 0.8K
12:47 12.55 12.55 12.55 12.55 0.2K
12:48 12.55 12.55 12.55 12.55 1.4K
12:49 12.54 12.55 12.54 12.55 0.6K
12:50 12.54 12.54 12.54 12.54 0.1K
12:51 12.54 12.54 12.53 12.53 2.5K
12:52 12.53 12.53 12.53 12.53 1.0K
12:53 12.54 12.57 12.54 12.57 13.9K
12:54 12.56 12.56 12.56 12.56 1.9K
12:57 12.56 12.56 12.56 12.56 0.5K
12:59 12.56 12.56 12.55 12.55 1.9K
13:00 12.55 12.55 12.55 12.55 1.3K
13:01 12.55 12.55 12.55 12.55 2.2K
13:02 12.55 12.55 12.55 12.55 0.6K
13:04 12.55 12.55 12.55 12.55 6.5K
13:05 12.55 12.55 12.55 12.55 0.7K
13:06 12.53 12.53 12.53 12.53 4.0K
13:08 12.52 12.52 12.52 12.52 2.4K
13:09 12.52 12.52 12.52 12.52 0.2K
13:10 12.53 12.53 12.53 12.53 0.3K
13:11 12.53 12.53 12.52 12.52 2.0K
13:13 12.52 12.52 12.52 12.52 1.3K
13:15 12.53 12.53 12.53 12.53 2.3K
13:16 12.55 12.55 12.54 12.54 0.8K
13:17 12.55 12.56 12.55 12.56 5.6K
13:18 12.55 12.55 12.55 12.55 2.3K
13:20 12.56 12.56 12.56 12.56 0.3K
13:21 12.56 12.56 12.56 12.56 0.4K
13:23 12.57 12.57 12.57 12.57 2.2K
13:24 12.57 12.57 12.56 12.56 2.0K
13:25 12.56 12.56 12.54 12.54 1.3K
13:26 12.55 12.55 12.55 12.55 0.5K
13:28 12.55 12.55 12.55 12.55 1.4K
13:30 12.55 12.56 12.55 12.56 3.0K
13:31 12.58 12.58 12.58 12.58 2.5K
13:33 12.58 12.58 12.58 12.58 0.5K
13:34 12.57 12.57 12.57 12.57 1.4K
13:35 12.56 12.56 12.56 12.56 1.6K
13:37 12.56 12.56 12.56 12.56 0.2K
13:38 12.56 12.56 12.56 12.56 0.4K
13:39 12.56 12.57 12.56 12.57 1.9K
13:40 12.56 12.57 12.56 12.57 1.5K
13:41 12.56 12.56 12.56 12.56 0.4K
13:43 12.56 12.56 12.56 12.56 1.6K
13:47 12.56 12.56 12.56 12.56 0.8K
13:49 12.56 12.56 12.56 12.56 0.8K
13:51 12.56 12.56 12.55 12.55 3.7K
13:52 12.55 12.55 12.55 12.55 2.6K
13:53 12.56 12.56 12.55 12.55 0.8K
13:55 12.55 12.56 12.55 12.56 7.4K
14:02 12.57 12.57 12.57 12.57 3.9K
14:03 12.57 12.57 12.56 12.56 1.6K
14:05 12.56 12.56 12.56 12.56 0.4K
14:06 12.56 12.56 12.55 12.55 1.5K
14:07 12.55 12.55 12.55 12.55 0.9K
14:09 12.55 12.55 12.55 12.55 0.9K
14:11 12.54 12.55 12.54 12.55 0.7K
14:13 12.56 12.56 12.56 12.56 1.0K
14:15 12.55 12.55 12.55 12.55 0.5K
14:17 12.55 12.55 12.54 12.55 5.4K
14:19 12.54 12.54 12.53 12.53 1.2K
14:20 12.53 12.53 12.53 12.53 3.1K
14:24 12.53 12.53 12.53 12.53 0.8K
14:25 12.52 12.52 12.52 12.52 0.4K
14:26 12.52 12.53 12.52 12.53 0.8K
14:27 12.53 12.53 12.53 12.53 1.6K
14:28 12.52 12.52 12.52 12.52 0.6K
14:29 12.53 12.53 12.53 12.53 0.5K
14:30 12.53 12.53 12.52 12.52 3.2K
14:31 12.52 12.52 12.52 12.52 0.2K
14:32 12.52 12.52 12.52 12.52 1.4K
14:33 12.51 12.51 12.51 12.51 5.0K
14:34 12.52 12.53 12.52 12.53 2.5K
14:35 12.54 12.54 12.54 12.54 4.6K
14:36 12.54 12.54 12.54 12.54 0.2K
14:37 12.55 12.55 12.54 12.54 5.4K
14:39 12.54 12.54 12.54 12.54 0.6K
14:41 12.54 12.54 12.54 12.54 0.1K
14:42 12.54 12.56 12.54 12.56 5.2K
14:43 12.56 12.56 12.56 12.56 1.8K
14:44 12.56 12.56 12.56 12.56 0.3K
14:45 12.56 12.56 12.56 12.56 0.8K
14:47 12.52 12.54 12.52 12.54 11.0K
14:48 12.53 12.55 12.53 12.55 2.4K
14:49 12.55 12.56 12.55 12.56 0.4K
14:50 12.56 12.56 12.54 12.54 4.0K
14:51 12.54 12.54 12.54 12.54 1.3K
14:53 12.55 12.55 12.55 12.55 1.5K
14:54 12.55 12.55 12.55 12.55 0.5K
14:55 12.53 12.54 12.51 12.51 21.3K
14:56 12.52 12.52 12.52 12.52 0.6K
14:57 12.51 12.51 12.50 12.50 1.9K
14:59 12.50 12.50 12.47 12.47 4.3K
15:00 12.47 12.49 12.46 12.49 15.1K
15:01 12.50 12.50 12.50 12.50 0.4K
15:02 12.50 12.50 12.50 12.50 1.2K
15:03 12.51 12.51 12.51 12.51 1.9K
15:05 12.52 12.55 12.52 12.54 5.4K
15:06 12.53 12.53 12.53 12.53 1.1K
15:07 12.54 12.54 12.54 12.54 1.8K
15:08 12.54 12.55 12.54 12.55 10.9K
15:09 12.54 12.54 12.54 12.54 2.5K
15:10 12.54 12.54 12.54 12.54 0.2K
15:11 12.54 12.54 12.54 12.54 1.8K
15:12 12.52 12.52 12.52 12.52 0.8K
15:13 12.52 12.52 12.52 12.52 0.6K
15:14 12.53 12.55 12.53 12.55 7.6K
15:15 12.56 12.56 12.56 12.56 1.2K
15:16 12.56 12.56 12.55 12.55 2.2K
15:17 12.54 12.55 12.54 12.55 3.4K
15:18 12.54 12.57 12.54 12.57 9.4K
15:19 12.57 12.57 12.57 12.57 0.6K
15:20 12.57 12.57 12.57 12.57 1.9K
15:21 12.56 12.56 12.56 12.56 2.7K
15:22 12.56 12.56 12.56 12.56 0.5K
15:23 12.56 12.57 12.56 12.57 2.4K
15:24 12.57 12.57 12.57 12.57 0.3K
15:25 12.56 12.57 12.56 12.57 3.3K
15:27 12.57 12.57 12.55 12.55 6.7K
15:28 12.55 12.55 12.55 12.55 1.3K
15:29 12.55 12.55 12.55 12.55 3.5K
15:30 12.56 12.58 12.55 12.58 27.1K
15:31 12.60 12.61 12.60 12.61 4.9K
15:32 12.62 12.62 12.60 12.60 3.4K
15:33 12.59 12.59 12.59 12.59 1.3K
15:34 12.60 12.60 12.60 12.60 5.3K
15:35 12.61 12.61 12.61 12.61 2.9K
15:36 12.62 12.62 12.62 12.62 0.8K
15:37 12.62 12.62 12.61 12.62 4.1K
15:38 12.62 12.62 12.62 12.62 1.1K
15:39 12.61 12.63 12.61 12.63 6.0K
15:40 12.63 12.63 12.63 12.63 1.7K
15:41 12.62 12.62 12.62 12.62 1.4K
15:42 12.63 12.63 12.63 12.63 2.8K
15:43 12.62 12.62 12.61 12.61 13.0K
15:44 12.61 12.61 12.61 12.61 1.1K
15:45 12.62 12.65 12.62 12.64 15.2K
15:46 12.64 12.64 12.63 12.63 2.9K
15:47 12.64 12.64 12.64 12.64 3.3K
15:48 12.64 12.65 12.63 12.65 7.0K
15:49 12.64 12.64 12.64 12.64 4.2K
15:50 12.62 12.62 12.62 12.62 11.2K
15:51 12.62 12.65 12.62 12.65 11.2K
15:52 12.65 12.66 12.65 12.66 4.2K
15:53 12.66 12.66 12.65 12.65 7.3K
15:54 12.65 12.65 12.64 12.64 6.4K
15:55 12.64 12.67 12.64 12.67 19.5K
15:56 12.67 12.69 12.67 12.69 10.4K
15:57 12.69 12.71 12.69 12.71 16.0K
15:58 12.72 12.74 12.72 12.74 51.9K
15:59 12.74 12.83 12.74 12.81 1,211.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible