SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:02 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:12 13,590.00 13,625.00 13,590.00 13,625.00 0.4K
09:24 13,660.00 13,680.00 13,660.00 13,680.00 0.1K
09:25 13,675.00 13,680.00 13,675.00 13,680.00 0.1K
09:26 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:28 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:29 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:30 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:31 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:32 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:33 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:34 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:36 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:38 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:39 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:46 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:47 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:50 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:54 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:04 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:08 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
10:10 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:11 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:14 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:16 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:19 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:20 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:23 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:24 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:25 13,665.00 13,670.00 13,665.00 13,670.00 0.5K
10:31 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:32 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:33 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:34 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:35 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:36 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:37 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:42 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:50 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:58 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:06 13,625.00 13,680.00 13,625.00 13,680.00 0.8K
11:08 13,680.00 13,690.00 13,680.00 13,690.00 0.8K
11:09 13,690.00 13,690.00 13,690.00 13,690.00 0.8K
11:10 13,685.00 13,685.00 13,685.00 13,685.00 0.8K
11:11 13,685.00 13,685.00 13,685.00 13,685.00 0.8K
11:15 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:20 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:21 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:22 13,680.00 13,680.00 13,620.00 13,620.00 0.0K
11:23 13,680.00 13,680.00 13,620.00 13,620.00 0.0K
11:24 13,685.00 13,685.00 13,620.00 13,620.00 0.0K
11:25 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
11:26 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:39 13,690.00 13,690.00 13,690.00 13,690.00 0.2K
12:00 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:02 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:03 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:21 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:37 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:41 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:44 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:49 13,685.00 13,685.00 13,685.00 13,685.00 0.1K
12:51 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
13:01 13,687.00 13,687.00 13,687.00 13,687.00 0.1K
13:06 13,687.00 13,687.00 13,687.00 13,687.00 0.0K
13:09 13,690.00 13,712.00 13,690.00 13,712.00 0.6K
13:13 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:20 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
13:30 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:41 13,685.00 13,685.00 13,685.00 13,685.00 0.1K
13:42 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
13:50 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
13:53 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
13:54 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
14:06 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
14:47 13,690.00 13,690.00 13,620.00 13,620.00 0.5K
14:58 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:00 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
15:05 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
15:11 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
15:13 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
15:14 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
15:29 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible