SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:04 13,510.00 13,520.00 13,510.00 13,520.00 0.1K
09:08 13,520.00 13,520.00 13,450.00 13,450.00 0.0K
09:15 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:16 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:17 13,450.00 13,450.00 13,430.00 13,450.00 0.1K
09:18 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:20 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:22 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:23 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:24 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:25 13,500.00 13,515.00 13,500.00 13,515.00 0.1K
09:26 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:27 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:28 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:31 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:32 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:34 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:37 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:40 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:45 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:47 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:52 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:53 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:54 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:00 13,510.00 13,515.00 13,510.00 13,515.00 0.0K
10:01 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:02 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:03 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:04 13,515.00 13,515.00 13,510.00 13,510.00 0.0K
10:09 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:11 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:12 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
10:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:16 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:17 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
10:18 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:20 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:21 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:28 13,505.00 13,510.00 13,505.00 13,510.00 0.0K
10:29 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:30 13,505.00 13,505.00 13,500.00 13,500.00 0.0K
10:31 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:32 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:33 13,495.00 13,495.00 13,490.00 13,490.00 0.0K
10:34 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:36 13,485.00 13,490.00 13,485.00 13,490.00 0.0K
10:37 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:43 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:44 13,490.00 13,490.00 13,490.00 13,490.00 0.4K
10:50 13,495.00 13,495.00 13,495.00 13,495.00 0.4K
10:51 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:58 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:02 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:17 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:32 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:34 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:35 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
11:37 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
11:52 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:13 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:14 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:15 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:16 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:18 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:19 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
12:20 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:32 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:34 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:36 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:05 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:08 13,505.00 13,505.00 13,495.00 13,505.00 5.0K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:16 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:28 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
13:31 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
13:36 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
13:37 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:39 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:40 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:41 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:42 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:52 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:53 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:54 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:56 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:57 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:03 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:08 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:16 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:29 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
14:34 13,480.00 13,495.00 13,480.00 13,495.00 0.0K
14:38 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:42 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:47 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:58 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:00 13,450.00 13,470.00 13,440.00 13,470.00 0.1K
15:01 13,470.00 13,490.00 13,440.00 13,490.00 0.1K
15:02 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:04 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:06 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:07 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
15:29 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible