SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,765.00 13,765.00 13,665.00 13,665.00 0.0K
09:04 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:06 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:07 13,700.00 13,700.00 13,665.00 13,700.00 0.4K
09:12 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:15 13,695.00 13,695.00 13,680.00 13,680.00 0.1K
09:16 13,695.00 13,700.00 13,695.00 13,700.00 0.1K
09:20 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:21 13,700.00 13,735.00 13,700.00 13,735.00 0.2K
09:22 13,680.00 13,850.00 13,680.00 13,850.00 0.3K
09:23 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
09:24 13,840.00 13,840.00 13,840.00 13,840.00 0.2K
09:26 13,840.00 13,845.00 13,840.00 13,845.00 0.2K
09:28 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:29 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
09:30 13,840.00 13,845.00 13,840.00 13,845.00 0.4K
09:31 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:32 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:33 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:34 13,840.00 13,840.00 13,730.00 13,730.00 0.1K
09:35 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
09:36 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
09:37 13,835.00 13,835.00 13,730.00 13,730.00 0.1K
09:38 13,740.00 13,740.00 13,735.00 13,735.00 0.1K
09:39 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
09:42 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
09:43 13,800.00 13,800.00 13,725.00 13,725.00 0.3K
09:50 13,730.00 13,730.00 13,725.00 13,725.00 0.3K
09:51 13,775.00 13,780.00 13,775.00 13,780.00 0.0K
09:52 13,770.00 13,795.00 13,770.00 13,795.00 4.2K
09:56 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:00 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
10:05 13,750.00 13,750.00 13,710.00 13,710.00 1.2K
10:06 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:10 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:12 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:13 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:14 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:17 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:18 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:20 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:24 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:26 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
10:29 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
10:30 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:31 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:32 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:33 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:34 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:36 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:37 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:38 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:44 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:45 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:47 13,745.00 13,780.00 13,745.00 13,780.00 0.0K
10:48 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:49 13,775.00 13,775.00 13,775.00 13,775.00 0.4K
10:50 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:51 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:53 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
11:01 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
11:14 13,725.00 13,725.00 13,715.00 13,715.00 0.1K
11:15 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
11:17 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
11:28 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:29 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:30 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:49 13,735.00 13,740.00 13,735.00 13,740.00 0.0K
11:51 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:52 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:53 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:54 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:55 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:56 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:07 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:08 13,715.00 13,715.00 13,710.00 13,710.00 0.1K
12:10 13,720.00 13,720.00 13,710.00 13,710.00 0.1K
12:13 13,710.00 13,710.00 13,705.00 13,705.00 0.1K
12:20 13,710.00 13,710.00 13,705.00 13,705.00 0.0K
12:34 13,725.00 13,730.00 13,725.00 13,730.00 0.0K
12:42 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
12:47 13,710.00 13,710.00 13,680.00 13,680.00 1.2K
12:51 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
12:52 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
12:53 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:08 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:09 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:10 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:12 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:13 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:14 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:15 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
13:16 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:17 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:18 13,710.00 13,720.00 13,710.00 13,720.00 0.4K
13:19 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
13:20 13,730.00 13,730.00 13,720.00 13,720.00 0.1K
13:29 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:30 13,700.00 13,700.00 13,675.00 13,675.00 0.4K
13:38 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
13:57 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:11 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:16 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:17 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:18 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:19 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:22 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:25 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:27 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
14:30 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:31 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:32 13,705.00 13,710.00 13,705.00 13,710.00 0.0K
14:35 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:36 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:37 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:39 13,715.00 13,715.00 13,700.00 13,710.00 0.1K
14:40 13,750.00 13,755.00 13,750.00 13,755.00 0.1K
14:41 13,750.00 13,755.00 13,750.00 13,755.00 0.3K
14:46 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:48 13,740.00 13,765.00 13,740.00 13,765.00 0.7K
14:49 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:55 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
15:00 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
15:01 13,700.00 13,700.00 13,690.00 13,690.00 0.3K
15:02 13,685.00 13,685.00 13,685.00 13,685.00 0.1K
15:03 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
15:04 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:06 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
15:11 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
15:18 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
15:19 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
15:29 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible