SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:04 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:12 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
09:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:17 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:18 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:21 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:22 13,500.00 13,500.00 13,490.00 13,490.00 0.1K
09:23 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:24 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:25 13,490.00 13,490.00 13,475.00 13,475.00 0.1K
09:26 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:28 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:29 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:30 13,490.00 13,490.00 13,485.00 13,485.00 0.0K
09:31 13,485.00 13,490.00 13,485.00 13,490.00 0.0K
09:32 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:33 13,467.00 13,490.00 13,445.00 13,490.00 0.2K
09:34 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:36 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:37 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:39 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:40 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:41 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:42 13,505.00 13,515.00 13,490.00 13,515.00 0.0K
09:44 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:46 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:47 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:48 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:49 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:51 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:52 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:53 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:58 13,510.00 13,510.00 13,510.00 13,510.00 0.3K
09:59 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
10:01 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:02 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:03 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:04 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:05 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
10:06 13,520.00 13,520.00 13,520.00 13,520.00 0.3K
10:07 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:09 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:12 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:13 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:14 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:15 13,515.00 13,515.00 13,515.00 13,515.00 0.2K
10:18 13,525.00 13,525.00 13,525.00 13,525.00 0.4K
10:19 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:21 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:22 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:23 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
10:24 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:27 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:30 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:31 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:32 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:33 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:34 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:36 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:37 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:40 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:48 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:57 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:05 13,500.00 13,500.00 13,485.00 13,485.00 0.1K
11:16 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:18 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:30 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:31 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:32 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:37 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:42 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:44 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
11:47 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:49 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:50 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:51 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
11:53 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:54 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:55 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:56 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
11:58 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:13 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:15 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:16 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
12:17 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:18 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:26 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
12:38 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:39 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:41 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:42 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:43 13,505.00 13,505.00 13,500.00 13,500.00 0.0K
12:45 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:47 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
12:50 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:51 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:52 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:53 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
12:55 13,510.00 13,510.00 13,505.00 13,505.00 0.0K
12:56 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:57 13,510.00 13,510.00 13,510.00 13,510.00 0.2K
12:58 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:00 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
13:09 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:10 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
13:11 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:13 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:14 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:17 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:29 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:33 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:38 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:39 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:53 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
14:01 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:14 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:17 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
14:19 13,505.00 13,505.00 13,470.00 13,470.00 1.4K
14:20 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:23 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:29 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:32 13,495.00 13,505.00 13,495.00 13,505.00 0.0K
14:58 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:01 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:06 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
15:07 13,510.00 13,530.00 13,510.00 13,530.00 0.2K
15:08 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:18 13,470.00 13,470.00 13,445.00 13,445.00 0.7K
15:19 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
15:29 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible