SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:02 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:04 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:06 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:07 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:08 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:13 13,205.00 13,205.00 13,195.00 13,195.00 0.1K
09:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:17 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:18 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:19 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:21 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:23 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:26 13,265.00 13,265.00 13,265.00 13,265.00 0.5K
09:27 13,265.00 13,265.00 13,265.00 13,265.00 0.9K
09:29 13,265.00 13,265.00 13,265.00 13,265.00 0.9K
09:30 13,240.00 13,275.00 13,240.00 13,275.00 0.9K
09:31 13,275.00 13,275.00 13,265.00 13,265.00 0.9K
09:32 13,265.00 13,265.00 13,260.00 13,260.00 0.9K
09:33 13,270.00 13,270.00 13,260.00 13,260.00 0.0K
09:35 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
09:36 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:37 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:38 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
09:39 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:40 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
09:41 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:47 13,225.00 13,225.00 13,215.00 13,215.00 0.0K
09:48 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:50 13,170.00 13,170.00 13,160.00 13,160.00 0.3K
09:51 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:52 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:53 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:54 13,150.00 13,150.00 13,145.00 13,145.00 0.1K
09:55 13,140.00 13,150.00 13,140.00 13,150.00 0.0K
09:56 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:57 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
09:59 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
10:00 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:02 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:05 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:06 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:08 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:09 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:11 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:13 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:14 13,150.00 13,170.00 13,150.00 13,170.00 0.0K
10:16 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:17 13,150.00 13,170.00 13,150.00 13,170.00 0.0K
10:23 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:26 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:27 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
10:28 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:29 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:30 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:31 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:32 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:34 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:35 13,195.00 13,200.00 13,195.00 13,200.00 0.0K
10:36 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:38 13,195.00 13,200.00 13,195.00 13,200.00 0.0K
10:47 13,190.00 13,195.00 13,190.00 13,195.00 0.0K
10:49 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:50 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:51 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:57 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:00 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:01 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:02 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:04 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:06 13,185.00 13,190.00 13,185.00 13,190.00 0.1K
11:07 13,185.00 13,185.00 13,185.00 13,185.00 0.5K
11:16 13,195.00 13,195.00 13,195.00 13,195.00 0.3K
11:18 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:25 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
11:30 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:31 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:51 13,190.00 13,190.00 13,160.00 13,160.00 0.0K
11:54 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:59 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:03 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:14 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:18 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:22 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:29 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:30 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:37 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:38 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:39 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:40 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:41 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:42 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:45 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:46 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:50 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:59 13,175.00 13,200.00 13,175.00 13,200.00 0.1K
13:06 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:13 13,185.00 13,185.00 13,175.00 13,175.00 0.0K
13:26 13,192.00 13,192.00 13,192.00 13,192.00 0.0K
13:28 13,192.00 13,192.00 13,192.00 13,192.00 0.0K
13:32 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:33 13,207.00 13,207.00 13,205.00 13,205.00 0.0K
13:34 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:48 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:53 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:01 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:08 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:14 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:29 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:30 13,200.00 13,235.00 13,200.00 13,235.00 3.0K
14:33 13,235.00 13,235.00 13,235.00 13,235.00 0.7K
14:38 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:39 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:40 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:41 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:42 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:43 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:45 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:47 13,210.00 13,210.00 13,205.00 13,205.00 0.0K
14:49 13,205.00 13,205.00 13,190.00 13,190.00 0.1K
14:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:51 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
15:00 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:01 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
15:03 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:08 13,235.00 13,235.00 13,230.00 13,230.00 0.8K
15:11 13,165.00 13,165.00 13,165.00 13,165.00 1.3K
15:16 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:17 13,240.00 13,260.00 13,240.00 13,260.00 0.8K
15:29 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible