SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:01 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:02 13,310.00 13,310.00 13,305.00 13,305.00 0.1K
09:03 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:04 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:06 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:10 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:11 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:12 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:14 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:15 13,335.00 13,335.00 13,330.00 13,330.00 0.2K
09:19 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:26 13,415.00 13,415.00 13,415.00 13,415.00 0.4K
09:27 13,415.00 13,420.00 13,415.00 13,420.00 0.3K
09:28 13,420.00 13,420.00 13,420.00 13,420.00 0.4K
09:29 13,415.00 13,420.00 13,415.00 13,420.00 0.5K
09:30 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:31 13,420.00 13,420.00 13,350.00 13,400.00 0.4K
09:34 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:37 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:39 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:43 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:48 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:54 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:57 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:00 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
10:01 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:02 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:09 13,400.00 13,400.00 13,375.00 13,375.00 0.1K
10:11 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:12 13,400.00 13,400.00 13,370.00 13,400.00 0.0K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:16 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:17 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:18 13,330.00 13,390.00 13,330.00 13,390.00 1.3K
10:19 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:20 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:21 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:25 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:27 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:28 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:29 13,370.00 13,370.00 13,350.00 13,350.00 0.0K
10:30 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:31 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:32 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:33 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:34 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:35 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:36 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:37 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:38 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:39 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:40 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:41 13,410.00 13,410.00 13,410.00 13,410.00 0.5K
10:42 13,410.00 13,415.00 13,410.00 13,415.00 0.2K
10:43 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:47 13,415.00 13,415.00 13,415.00 13,415.00 0.8K
10:48 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:49 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:50 13,400.00 13,415.00 13,400.00 13,415.00 0.0K
10:52 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:56 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:22 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:23 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:24 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
11:25 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:26 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:27 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:30 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:31 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:32 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:36 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:37 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:38 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:39 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
11:40 13,420.00 13,425.00 13,420.00 13,425.00 0.0K
11:41 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:50 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:53 13,412.00 13,412.00 13,400.00 13,402.00 0.7K
11:59 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
12:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:13 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
12:14 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:22 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:30 13,395.00 13,400.00 13,395.00 13,400.00 0.7K
12:33 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:35 13,390.00 13,390.00 13,330.00 13,330.00 1.0K
12:36 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:37 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:39 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
12:40 13,405.00 13,410.00 13,405.00 13,410.00 0.0K
12:41 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:46 13,405.00 13,405.00 13,340.00 13,340.00 0.0K
12:51 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:52 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:53 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:54 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:55 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:56 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:57 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:05 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
13:06 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:13 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:27 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:34 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:48 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:52 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:58 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
13:59 13,380.00 13,385.00 13,380.00 13,385.00 0.1K
14:06 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:11 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:12 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:26 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:30 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
14:31 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:44 13,345.00 13,345.00 13,345.00 13,345.00 0.3K
14:47 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:50 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:51 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
14:52 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
14:53 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:54 13,380.00 13,395.00 13,380.00 13,395.00 0.1K
14:55 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
14:56 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
15:00 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:04 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:06 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:12 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:13 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:14 13,345.00 13,345.00 13,340.00 13,340.00 0.3K
15:15 13,330.00 13,385.00 13,305.00 13,305.00 0.2K
15:18 13,305.00 13,305.00 13,305.00 13,305.00 0.2K
15:19 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:29 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible