SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,360.00 13,360.00 13,210.00 13,210.00 0.0K
09:02 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:03 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:04 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:06 13,140.00 13,140.00 13,085.00 13,085.00 0.7K
09:08 13,095.00 13,195.00 13,095.00 13,195.00 0.0K
09:09 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:10 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
09:11 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:12 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:13 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:14 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:15 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
09:18 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:19 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:20 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:21 13,190.00 13,190.00 13,150.00 13,150.00 0.1K
09:22 13,150.00 13,195.00 13,150.00 13,195.00 0.5K
09:23 13,150.00 13,195.00 13,150.00 13,195.00 0.5K
09:24 13,150.00 13,180.00 13,150.00 13,180.00 0.5K
09:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
09:26 13,180.00 13,180.00 13,130.00 13,130.00 0.5K
09:27 13,180.00 13,180.00 13,180.00 13,180.00 0.5K
09:29 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:30 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:31 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:33 13,185.00 13,185.00 13,180.00 13,180.00 0.0K
09:34 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:40 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:41 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:42 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:43 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
09:44 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:45 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:46 13,185.00 13,195.00 13,185.00 13,195.00 0.0K
09:47 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:49 13,200.00 13,200.00 13,195.00 13,195.00 0.1K
09:51 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:52 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:54 13,185.00 13,200.00 13,185.00 13,200.00 0.0K
09:55 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:56 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:57 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:58 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:01 13,160.00 13,200.00 13,160.00 13,200.00 0.0K
10:03 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:04 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:05 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:06 13,145.00 13,185.00 13,145.00 13,185.00 0.2K
10:07 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:08 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:09 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:12 13,190.00 13,190.00 13,180.00 13,180.00 0.0K
10:13 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:14 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:15 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:16 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:18 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:20 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:21 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:22 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:25 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:27 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:31 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:32 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:33 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:34 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:35 13,195.00 13,200.00 13,195.00 13,200.00 0.0K
10:36 13,200.00 13,200.00 13,165.00 13,200.00 0.1K
10:37 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
10:39 13,165.00 13,165.00 13,160.00 13,160.00 0.0K
10:40 13,160.00 13,195.00 13,160.00 13,195.00 0.0K
10:41 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:51 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
10:52 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:53 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:54 13,180.00 13,190.00 13,175.00 13,175.00 0.0K
10:55 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:57 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:59 13,135.00 13,135.00 13,135.00 13,135.00 0.2K
11:01 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:04 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:05 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:06 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:08 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:09 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:10 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:16 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
11:17 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
11:21 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:22 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:23 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:24 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:26 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:28 13,175.00 13,175.00 13,175.00 13,175.00 0.2K
11:30 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:33 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
11:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:37 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:39 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:45 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:46 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:47 13,160.00 13,160.00 13,160.00 13,160.00 0.3K
11:58 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
12:02 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:06 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:07 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:08 13,200.00 13,215.00 13,200.00 13,215.00 0.1K
12:09 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:11 13,220.00 13,220.00 13,215.00 13,215.00 0.2K
12:12 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:13 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:14 13,210.00 13,220.00 13,210.00 13,220.00 1.2K
12:15 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:16 13,180.00 13,180.00 13,170.00 13,170.00 0.1K
12:17 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
12:18 13,215.00 13,215.00 13,170.00 13,170.00 0.1K
12:26 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:27 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:35 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:36 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:42 13,192.00 13,192.00 13,192.00 13,192.00 0.0K
12:44 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:45 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:46 13,207.00 13,210.00 13,207.00 13,210.00 0.0K
12:51 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:52 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:53 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:54 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:55 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:56 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:03 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:06 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:07 13,200.00 13,205.00 13,200.00 13,205.00 0.1K
13:08 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:09 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:11 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:12 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:18 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:20 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:21 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:22 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
13:24 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:25 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
13:26 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:36 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:54 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:57 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:02 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:03 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
14:11 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:13 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:33 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
14:39 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:40 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
14:44 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:46 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:49 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
14:50 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:51 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:58 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:12 13,155.00 13,155.00 13,120.00 13,120.00 1.0K
15:14 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
15:29 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible