SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,000.00 14,000.00 13,840.00 13,840.00 0.1K
09:02 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:03 13,860.00 13,860.00 13,845.00 13,845.00 0.0K
09:04 13,850.00 13,850.00 13,845.00 13,850.00 0.1K
09:06 13,910.00 13,910.00 13,905.00 13,910.00 0.1K
09:07 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:08 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
09:09 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
09:10 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
09:11 13,905.00 13,905.00 13,900.00 13,905.00 0.1K
09:12 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:13 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:14 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:15 13,920.00 13,920.00 13,905.00 13,905.00 0.1K
09:16 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
09:17 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
09:18 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
09:20 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:22 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:24 13,970.00 13,980.00 13,970.00 13,980.00 0.2K
09:25 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
09:26 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:27 13,975.00 13,975.00 13,975.00 13,975.00 0.2K
09:28 13,975.00 13,975.00 13,920.00 13,920.00 0.3K
09:29 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
09:30 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:31 13,980.00 13,980.00 13,975.00 13,975.00 0.0K
09:32 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:33 13,975.00 13,980.00 13,975.00 13,980.00 0.1K
09:34 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:35 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:36 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:37 13,950.00 13,975.00 13,910.00 13,975.00 1.2K
09:38 13,940.00 13,940.00 13,930.00 13,930.00 0.0K
09:39 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:40 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:41 13,930.00 13,930.00 13,900.00 13,905.00 0.3K
09:42 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:43 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:46 13,870.00 13,870.00 13,870.00 13,870.00 0.2K
09:47 13,865.00 13,870.00 13,865.00 13,870.00 0.4K
09:48 13,895.00 13,900.00 13,895.00 13,900.00 0.2K
09:49 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:50 13,900.00 13,900.00 13,870.00 13,870.00 0.0K
09:51 13,890.00 13,930.00 13,890.00 13,910.00 1.9K
09:52 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:53 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:54 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:56 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:57 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
09:58 13,910.00 13,910.00 13,895.00 13,895.00 0.5K
10:00 13,895.00 13,910.00 13,885.00 13,910.00 2.4K
10:01 13,910.00 13,910.00 13,905.00 13,910.00 0.7K
10:03 13,960.00 13,970.00 13,960.00 13,970.00 1.2K
10:04 13,975.00 13,990.00 13,975.00 13,990.00 1.5K
10:05 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:06 13,990.00 13,995.00 13,970.00 13,995.00 0.3K
10:08 13,995.00 13,995.00 13,970.00 13,995.00 0.0K
10:10 13,990.00 13,995.00 13,990.00 13,995.00 0.1K
10:11 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:12 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:13 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:14 13,985.00 13,990.00 13,985.00 13,990.00 0.0K
10:15 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:17 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
10:19 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
10:23 13,995.00 13,995.00 13,990.00 13,990.00 0.0K
10:24 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:25 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:26 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:28 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:29 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
10:30 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:31 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:32 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:33 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:34 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:35 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:36 13,990.00 13,990.00 13,985.00 13,985.00 0.1K
10:38 13,990.00 13,990.00 13,985.00 13,985.00 0.0K
10:39 13,985.00 13,985.00 13,980.00 13,980.00 0.1K
10:40 13,990.00 13,990.00 13,980.00 13,980.00 0.0K
10:41 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:42 13,980.00 13,990.00 13,970.00 13,990.00 0.0K
10:43 13,970.00 13,990.00 13,965.00 13,990.00 0.0K
10:44 13,965.00 13,965.00 13,920.00 13,920.00 0.0K
10:54 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
10:55 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:00 13,925.00 13,925.00 13,920.00 13,920.00 0.0K
11:01 13,920.00 13,920.00 13,890.00 13,890.00 0.1K
11:06 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
11:08 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
11:09 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:15 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:18 13,960.00 13,960.00 13,895.00 13,960.00 0.0K
11:19 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:20 13,965.00 13,980.00 13,965.00 13,975.00 0.7K
11:21 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:23 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:30 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:31 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:36 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:43 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:49 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:53 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:56 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:01 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:10 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:11 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:17 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:22 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
12:23 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
12:25 13,950.00 13,950.00 13,895.00 13,945.00 0.0K
12:26 13,960.00 13,960.00 13,960.00 13,960.00 0.4K
12:28 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
12:29 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
12:33 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:36 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
12:37 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:41 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:42 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:43 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:44 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:45 13,930.00 13,940.00 13,930.00 13,940.00 0.0K
12:48 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:49 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:54 13,940.00 13,940.00 13,890.00 13,895.00 0.1K
12:55 13,890.00 13,935.00 13,885.00 13,885.00 0.2K
12:56 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:57 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:58 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
13:11 13,915.00 13,920.00 13,915.00 13,920.00 0.1K
13:12 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
13:15 13,905.00 13,910.00 13,905.00 13,905.00 0.0K
13:17 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
13:18 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
13:19 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
13:30 13,905.00 13,905.00 13,905.00 13,905.00 0.2K
13:33 13,920.00 13,955.00 13,920.00 13,955.00 0.5K
13:35 13,945.00 13,955.00 13,945.00 13,955.00 0.4K
13:36 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
13:42 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:00 13,945.00 13,950.00 13,945.00 13,950.00 0.0K
14:08 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
14:09 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:10 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
14:12 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
14:15 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
14:20 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
14:36 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:54 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:56 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:57 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:58 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:59 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
15:01 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
15:02 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:04 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:06 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:13 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
15:14 13,945.00 13,945.00 13,945.00 13,945.00 0.2K
15:15 13,940.00 13,945.00 13,940.00 13,945.00 0.1K
15:18 13,940.00 13,940.00 13,925.00 13,925.00 0.0K
15:29 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible