SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:03 14,220.00 14,290.00 14,220.00 14,290.00 0.0K
09:04 14,320.00 14,325.00 14,315.00 14,320.00 4.0K
09:05 14,220.00 14,230.00 14,220.00 14,230.00 0.4K
09:09 14,230.00 14,240.00 14,230.00 14,240.00 0.2K
09:10 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
09:11 14,240.00 14,245.00 14,235.00 14,235.00 0.5K
09:12 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:14 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
09:15 14,245.00 14,245.00 14,245.00 14,245.00 1.0K
09:16 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:17 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
09:19 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
09:22 14,240.00 14,240.00 14,240.00 14,240.00 0.2K
09:23 14,235.00 14,235.00 14,235.00 14,235.00 0.2K
09:24 14,235.00 14,245.00 14,235.00 14,245.00 0.2K
09:26 14,245.00 14,245.00 14,245.00 14,245.00 0.2K
09:27 14,245.00 14,245.00 14,245.00 14,245.00 0.2K
09:30 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:31 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:32 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:33 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
09:34 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:35 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:37 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:39 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
09:42 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:43 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
09:45 14,240.00 14,245.00 14,210.00 14,240.00 0.7K
09:47 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
09:52 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:56 14,240.00 14,240.00 14,240.00 14,240.00 0.2K
09:59 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:01 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:02 14,230.00 14,230.00 14,230.00 14,230.00 0.1K
10:04 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:07 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:08 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:09 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:11 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:12 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:15 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:17 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:19 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:20 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:23 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:24 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
10:30 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:31 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:32 14,240.00 14,240.00 14,235.00 14,235.00 0.0K
10:34 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:35 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:36 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:37 14,240.00 14,240.00 14,235.00 14,235.00 0.0K
10:41 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:47 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:49 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:50 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:51 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
10:53 14,235.00 14,235.00 14,235.00 14,235.00 0.1K
10:54 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:58 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:01 14,240.00 14,245.00 14,240.00 14,245.00 0.0K
11:09 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
11:11 14,215.00 14,215.00 14,215.00 14,215.00 9.0K
11:12 14,245.00 14,250.00 14,245.00 14,250.00 1.4K
11:20 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
11:31 14,257.00 14,257.00 14,257.00 14,257.00 0.0K
11:37 14,265.00 14,280.00 14,265.00 14,280.00 3.8K
11:47 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:48 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:49 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:53 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
11:58 14,245.00 14,245.00 14,245.00 14,245.00 0.7K
12:00 14,245.00 14,245.00 14,245.00 14,245.00 5.6K
12:02 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:13 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:14 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:15 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:17 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:19 14,245.00 14,245.00 14,245.00 14,245.00 0.2K
12:20 14,245.00 14,245.00 14,225.00 14,225.00 0.1K
12:22 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
12:23 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
12:24 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
12:25 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
12:36 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:37 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:38 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:39 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:41 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:50 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:51 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:52 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:53 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:54 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
12:56 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:00 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:05 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:08 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:09 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:22 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:34 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:38 14,245.00 14,245.00 14,245.00 14,245.00 0.3K
13:40 14,245.00 14,245.00 14,245.00 14,245.00 0.3K
13:44 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
13:45 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
13:58 14,255.00 14,255.00 14,255.00 14,255.00 0.3K
14:02 14,255.00 14,255.00 14,255.00 14,255.00 0.5K
14:08 14,255.00 14,255.00 14,255.00 14,255.00 0.2K
14:11 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:12 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:13 14,260.00 14,270.00 14,260.00 14,270.00 2.3K
14:14 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
14:16 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
14:27 14,270.00 14,275.00 14,270.00 14,275.00 1.2K
14:28 14,250.00 14,250.00 14,245.00 14,245.00 2.4K
14:30 14,230.00 14,230.00 14,230.00 14,230.00 0.1K
14:45 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:47 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:51 14,260.00 14,260.00 14,245.00 14,245.00 0.0K
14:52 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:55 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
14:56 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
14:59 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
15:00 14,257.00 14,257.00 14,255.00 14,255.00 0.0K
15:02 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
15:08 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
15:10 14,255.00 14,255.00 14,255.00 14,255.00 0.4K
15:12 14,255.00 14,255.00 14,255.00 14,255.00 0.4K
15:18 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
15:29 14,220.00 14,220.00 14,220.00 14,220.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible