SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:01 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
09:03 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:04 13,835.00 13,840.00 13,835.00 13,840.00 0.3K
09:06 13,840.00 13,840.00 13,840.00 13,840.00 2.0K
09:08 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:10 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:13 13,905.00 13,910.00 13,905.00 13,910.00 0.0K
09:14 13,925.00 13,925.00 13,925.00 13,925.00 1.2K
09:16 13,925.00 13,925.00 13,925.00 13,925.00 0.4K
09:17 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:18 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:19 13,915.00 13,915.00 13,905.00 13,905.00 0.0K
09:24 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
09:25 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:27 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:28 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:29 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:30 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
09:31 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:32 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:33 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:34 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:36 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:38 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:39 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:40 13,925.00 13,945.00 13,925.00 13,945.00 0.1K
09:41 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:42 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
09:43 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:49 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:56 13,915.00 13,915.00 13,850.00 13,850.00 0.3K
09:57 13,940.00 13,945.00 13,940.00 13,945.00 0.3K
10:03 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
10:05 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:06 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:07 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:11 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:12 13,880.00 13,880.00 13,850.00 13,850.00 0.4K
10:13 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:17 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:18 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:19 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:21 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:22 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:24 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:26 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:27 13,855.00 13,930.00 13,855.00 13,930.00 0.0K
10:28 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:31 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:32 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:33 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:34 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
10:35 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:36 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:37 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:41 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:47 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:49 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
10:51 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:53 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
10:55 13,880.00 13,880.00 13,855.00 13,855.00 1.0K
10:57 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
10:59 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:09 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:20 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:22 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:23 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:24 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:25 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:26 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:29 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:32 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:39 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:40 13,920.00 13,920.00 13,920.00 13,920.00 0.3K
12:01 13,900.00 13,925.00 13,900.00 13,925.00 0.0K
12:05 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:10 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:12 13,905.00 13,905.00 13,885.00 13,885.00 0.1K
12:41 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:42 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
12:45 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
12:52 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:54 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
12:56 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:57 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:58 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:03 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
13:14 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
13:21 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
14:05 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:11 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:21 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:25 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
14:28 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
14:39 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:40 13,905.00 13,905.00 13,890.00 13,890.00 0.0K
14:41 13,890.00 13,890.00 13,885.00 13,885.00 0.0K
14:42 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:43 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:44 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:45 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:49 13,905.00 13,910.00 13,905.00 13,910.00 0.0K
14:57 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
15:01 13,915.00 13,920.00 13,915.00 13,920.00 0.1K
15:02 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
15:09 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
15:10 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
15:15 13,915.00 13,915.00 13,900.00 13,900.00 0.0K
15:29 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible