SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,260.00 14,260.00 14,215.00 14,215.00 0.2K
09:01 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:02 14,215.00 14,215.00 14,215.00 14,215.00 0.5K
09:03 14,215.00 14,215.00 13,950.00 13,950.00 0.3K
09:05 13,995.00 13,995.00 13,995.00 13,995.00 0.3K
09:13 14,010.00 14,010.00 14,010.00 14,010.00 0.5K
09:14 14,010.00 14,010.00 14,010.00 14,010.00 0.2K
09:15 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
09:17 14,020.00 14,115.00 14,020.00 14,115.00 0.0K
09:18 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
09:19 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
09:20 14,100.00 14,105.00 14,100.00 14,105.00 0.1K
09:23 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
09:25 14,100.00 14,105.00 14,100.00 14,105.00 0.0K
09:27 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:29 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:30 14,100.00 14,100.00 14,095.00 14,095.00 0.0K
09:31 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:32 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
09:33 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
09:34 14,095.00 14,100.00 14,095.00 14,100.00 0.1K
09:35 14,100.00 14,100.00 14,090.00 14,100.00 0.1K
09:37 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
09:38 14,040.00 14,100.00 14,040.00 14,100.00 0.2K
09:39 14,045.00 14,100.00 14,045.00 14,100.00 0.2K
09:40 14,095.00 14,095.00 14,040.00 14,040.00 0.1K
09:41 14,040.00 14,040.00 14,025.00 14,025.00 0.1K
09:42 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
09:43 14,025.00 14,075.00 14,025.00 14,075.00 0.2K
09:45 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
09:46 14,085.00 14,085.00 14,025.00 14,025.00 0.0K
09:47 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
09:48 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
09:51 14,085.00 14,085.00 14,085.00 14,085.00 0.1K
09:52 14,025.00 14,025.00 14,025.00 14,025.00 0.2K
10:00 14,075.00 14,075.00 14,075.00 14,075.00 0.1K
10:01 14,075.00 14,095.00 14,075.00 14,075.00 0.2K
10:02 14,035.00 14,035.00 14,030.00 14,030.00 0.1K
10:07 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
10:08 14,090.00 14,095.00 14,090.00 14,095.00 0.0K
10:11 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
10:12 14,090.00 14,095.00 14,090.00 14,095.00 0.0K
10:13 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
10:18 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:19 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:21 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:22 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:23 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:24 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:26 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:27 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:29 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:30 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:31 14,065.00 14,065.00 14,065.00 14,065.00 0.1K
10:32 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:33 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:34 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:35 14,065.00 14,065.00 14,065.00 14,065.00 0.1K
10:36 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
10:46 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:47 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:48 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
10:54 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
10:56 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
10:58 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
11:08 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
11:13 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:14 14,080.00 14,080.00 14,080.00 14,080.00 1.1K
11:17 14,087.00 14,087.00 14,080.00 14,080.00 0.1K
11:22 14,095.00 14,100.00 14,095.00 14,100.00 0.4K
11:24 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:26 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:27 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:28 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:29 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:37 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:38 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:40 14,110.00 14,185.00 14,110.00 14,185.00 0.8K
11:43 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:44 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:45 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:47 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:48 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:52 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
11:53 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
12:01 14,135.00 14,180.00 14,135.00 14,180.00 0.0K
12:05 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
12:08 14,157.00 14,157.00 14,157.00 14,157.00 0.0K
12:09 14,157.00 14,157.00 14,157.00 14,157.00 0.0K
12:12 14,175.00 14,180.00 14,175.00 14,180.00 0.1K
12:15 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
12:21 14,162.00 14,162.00 14,140.00 14,140.00 0.0K
12:28 14,145.00 14,145.00 14,140.00 14,140.00 0.3K
12:29 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
12:32 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
12:42 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
12:43 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:46 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:52 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:54 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:55 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:56 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:57 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
12:58 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
12:59 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
13:09 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:19 14,180.00 14,180.00 14,170.00 14,170.00 0.2K
13:27 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
13:30 14,145.00 14,145.00 14,140.00 14,140.00 0.0K
13:47 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
13:57 14,145.00 14,145.00 14,140.00 14,140.00 0.2K
14:12 14,160.00 14,160.00 14,160.00 14,160.00 0.2K
14:15 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
14:32 14,170.00 14,170.00 14,170.00 14,170.00 0.1K
14:33 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
14:38 14,125.00 14,125.00 14,125.00 14,125.00 1.1K
14:49 14,180.00 14,180.00 14,180.00 14,180.00 0.2K
14:50 14,175.00 14,180.00 14,175.00 14,180.00 0.0K
14:53 14,160.00 14,160.00 14,120.00 14,120.00 0.2K
14:55 14,115.00 14,115.00 14,110.00 14,110.00 0.1K
14:57 14,100.00 14,100.00 14,095.00 14,095.00 0.6K
14:59 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
15:00 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
15:01 14,095.00 14,095.00 14,090.00 14,090.00 0.0K
15:02 14,090.00 14,090.00 14,090.00 14,090.00 0.6K
15:03 14,090.00 14,090.00 14,090.00 14,090.00 0.2K
15:08 14,175.00 14,175.00 14,175.00 14,175.00 0.1K
15:09 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
15:15 14,145.00 14,145.00 14,085.00 14,085.00 0.5K
15:19 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
15:29 14,175.00 14,175.00 14,175.00 14,175.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible