SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,115.00 14,115.00 14,115.00 14,115.00 0.1K
09:01 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:03 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:04 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:05 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:06 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
09:08 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:11 14,070.00 14,100.00 14,070.00 14,100.00 0.8K
09:15 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:16 14,080.00 14,080.00 14,070.00 14,070.00 0.2K
09:25 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:26 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:28 14,150.00 14,150.00 14,075.00 14,075.00 0.0K
09:29 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:30 14,085.00 14,150.00 14,085.00 14,150.00 0.0K
09:31 14,150.00 14,150.00 14,080.00 14,140.00 0.1K
09:32 14,140.00 14,140.00 14,085.00 14,085.00 0.0K
09:33 14,150.00 14,150.00 14,085.00 14,085.00 0.0K
09:34 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:35 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:36 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:37 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:38 14,145.00 14,145.00 14,140.00 14,140.00 0.0K
09:40 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:41 14,145.00 14,145.00 14,145.00 14,145.00 0.2K
09:42 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
09:43 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:45 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:46 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:51 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:54 14,125.00 14,125.00 14,100.00 14,100.00 0.0K
09:56 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
09:58 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
09:59 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
10:00 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
10:01 14,150.00 14,150.00 14,105.00 14,150.00 0.0K
10:02 14,105.00 14,145.00 14,105.00 14,145.00 0.0K
10:03 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
10:05 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:06 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
10:07 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:08 14,150.00 14,150.00 14,145.00 14,145.00 0.2K
10:09 14,145.00 14,150.00 14,145.00 14,150.00 0.1K
10:11 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:12 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:17 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:18 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:20 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:21 14,150.00 14,150.00 14,145.00 14,145.00 0.2K
10:22 14,145.00 14,145.00 14,140.00 14,140.00 0.0K
10:25 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
10:29 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:30 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:31 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:32 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:33 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:34 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:35 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:36 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:37 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:38 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:39 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:40 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:41 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:47 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:48 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:55 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:57 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:59 14,105.00 14,160.00 14,105.00 14,160.00 0.0K
11:04 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
11:11 14,155.00 14,155.00 14,110.00 14,110.00 0.1K
11:21 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
11:23 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
11:30 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
11:33 14,140.00 14,140.00 14,140.00 14,140.00 0.1K
11:38 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
11:56 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
12:13 14,120.00 14,120.00 14,120.00 14,120.00 0.1K
12:14 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
12:16 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
12:18 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
12:47 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
12:57 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:02 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:03 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:08 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:11 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:18 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:26 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
13:36 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
13:37 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
13:38 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
13:39 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
13:40 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
13:42 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
13:43 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
13:52 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
13:57 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
14:00 14,155.00 14,170.00 14,155.00 14,170.00 0.3K
14:01 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
14:03 14,180.00 14,185.00 14,180.00 14,185.00 0.1K
14:07 14,180.00 14,180.00 14,180.00 14,180.00 0.4K
14:08 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
14:10 14,180.00 14,180.00 14,180.00 14,180.00 0.7K
14:13 14,180.00 14,180.00 14,175.00 14,175.00 0.1K
14:14 14,175.00 14,175.00 14,175.00 14,175.00 0.2K
14:16 14,105.00 14,105.00 14,105.00 14,105.00 2.9K
14:30 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
14:31 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
14:37 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
14:52 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
14:58 14,160.00 14,160.00 14,145.00 14,145.00 0.1K
15:05 14,160.00 14,160.00 14,160.00 14,160.00 0.2K
15:07 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
15:12 14,160.00 14,160.00 14,085.00 14,160.00 0.9K
15:29 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible