SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
09:02 14,120.00 14,120.00 14,100.00 14,115.00 0.0K
09:04 14,105.00 14,110.00 14,105.00 14,110.00 0.0K
09:05 13,980.00 14,105.00 13,980.00 14,105.00 0.0K
09:06 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
09:07 14,105.00 14,105.00 14,105.00 14,105.00 0.0K
09:08 14,100.00 14,110.00 14,100.00 14,110.00 1.4K
09:12 14,110.00 14,110.00 14,015.00 14,015.00 0.0K
09:15 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
09:23 14,025.00 14,100.00 14,025.00 14,100.00 0.1K
09:24 14,035.00 14,095.00 14,035.00 14,095.00 0.1K
09:25 14,040.00 14,040.00 14,040.00 14,040.00 0.2K
09:26 14,095.00 14,095.00 14,035.00 14,035.00 0.1K
09:27 14,095.00 14,100.00 14,025.00 14,025.00 0.1K
09:28 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:30 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:31 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:32 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:33 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:34 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:35 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:36 14,070.00 14,070.00 14,035.00 14,035.00 1.0K
09:37 14,035.00 14,035.00 14,035.00 14,035.00 0.2K
09:38 14,080.00 14,085.00 14,035.00 14,035.00 0.1K
09:40 14,035.00 14,035.00 14,035.00 14,035.00 0.1K
09:41 14,070.00 14,070.00 14,035.00 14,035.00 0.1K
09:43 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
09:44 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
09:45 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
09:46 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:47 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
09:49 14,065.00 14,065.00 14,065.00 14,065.00 0.1K
09:51 14,080.00 14,085.00 14,080.00 14,085.00 0.0K
09:52 14,085.00 14,095.00 14,085.00 14,095.00 0.2K
09:53 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:54 14,080.00 14,090.00 14,080.00 14,090.00 0.1K
09:55 14,095.00 14,095.00 14,060.00 14,095.00 0.1K
09:58 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
09:59 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:00 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:02 14,110.00 14,110.00 14,110.00 14,110.00 0.4K
10:03 14,110.00 14,115.00 14,110.00 14,115.00 0.4K
10:04 14,115.00 14,115.00 14,110.00 14,110.00 0.0K
10:05 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:06 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
10:07 14,115.00 14,115.00 14,115.00 14,115.00 0.0K
10:08 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:09 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:10 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:11 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:14 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:15 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:16 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:17 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:19 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:20 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:24 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:25 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:26 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:28 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:31 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
10:32 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:33 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:34 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:35 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:36 14,110.00 14,110.00 14,102.00 14,102.00 0.0K
10:37 14,110.00 14,110.00 14,110.00 14,110.00 0.4K
10:38 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
10:45 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:46 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
10:48 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:52 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
10:54 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:55 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
10:58 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
11:00 14,110.00 14,115.00 14,110.00 14,115.00 0.1K
11:02 14,130.00 14,130.00 14,130.00 14,130.00 0.2K
11:04 14,130.00 14,130.00 14,090.00 14,090.00 0.2K
11:05 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:08 14,090.00 14,090.00 14,070.00 14,070.00 0.2K
11:16 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:27 14,075.00 14,075.00 14,075.00 14,075.00 0.0K
11:28 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
11:31 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
11:36 14,085.00 14,085.00 14,085.00 14,085.00 0.3K
11:37 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
11:38 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
11:41 14,085.00 14,085.00 14,085.00 14,085.00 0.3K
11:43 14,085.00 14,085.00 14,085.00 14,085.00 0.1K
11:45 14,085.00 14,085.00 14,085.00 14,085.00 0.3K
11:52 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
12:08 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
12:13 14,105.00 14,110.00 14,105.00 14,110.00 0.1K
12:14 14,110.00 14,110.00 14,105.00 14,105.00 0.0K
12:15 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
12:18 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
12:28 14,110.00 14,110.00 14,110.00 14,110.00 0.0K
12:31 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
12:34 14,090.00 14,090.00 14,090.00 14,090.00 0.1K
12:39 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
12:40 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
12:43 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
12:45 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
13:02 14,085.00 14,100.00 14,085.00 14,100.00 0.1K
13:04 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:05 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:07 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:09 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:10 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:11 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:12 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:13 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:18 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:21 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:31 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:38 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
13:45 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
13:49 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:01 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:02 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:06 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
14:07 14,090.00 14,090.00 14,090.00 14,090.00 0.1K
14:08 14,090.00 14,090.00 14,090.00 14,090.00 0.1K
14:13 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
14:14 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
14:22 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:23 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:30 14,095.00 14,100.00 14,095.00 14,100.00 0.0K
14:31 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:36 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
14:37 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
14:38 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
14:40 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
14:41 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
14:42 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
14:50 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
14:53 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
14:57 14,130.00 14,130.00 14,130.00 14,130.00 0.2K
15:00 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
15:01 14,152.00 14,152.00 14,150.00 14,150.00 0.1K
15:05 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
15:08 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
15:11 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
15:14 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
15:15 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
15:16 14,165.00 14,165.00 14,165.00 14,165.00 0.3K
15:17 14,165.00 14,165.00 14,165.00 14,165.00 0.2K
15:29 14,175.00 14,175.00 14,175.00 14,175.00 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible