Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 09:04 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 09:08 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.4K |
| 09:10 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:11 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.1K |
| 09:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 09:16 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.3K |
| 09:26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:30 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.2K |
| 09:31 | 14,030.00 | 14,045.00 | 14,030.00 | 14,045.00 | 0.0K |
| 09:33 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:34 | 14,040.00 | 14,045.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:36 | 14,040.00 | 14,045.00 | 14,040.00 | 14,045.00 | 0.1K |
| 09:37 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:38 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:39 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:40 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 09:41 | 14,050.00 | 14,050.00 | 14,045.00 | 14,050.00 | 0.0K |
| 09:42 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:43 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:44 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:49 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:51 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:53 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:54 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:55 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:56 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:58 | 14,050.00 | 14,050.00 | 14,045.00 | 14,045.00 | 0.2K |
| 10:00 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.1K |
| 10:01 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:02 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:04 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.2K |
| 10:05 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:08 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:09 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:14 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:15 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:17 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:18 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:19 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 10:20 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:22 | 14,055.00 | 14,090.00 | 14,055.00 | 14,090.00 | 0.0K |
| 10:23 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:26 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:28 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:29 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:30 | 14,090.00 | 14,105.00 | 14,090.00 | 14,105.00 | 0.1K |
| 10:31 | 14,105.00 | 14,115.00 | 14,105.00 | 14,115.00 | 0.1K |
| 10:32 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:33 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:34 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:35 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:36 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.1K |
| 10:37 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:39 | 14,115.00 | 14,135.00 | 14,115.00 | 14,135.00 | 2.0K |
| 10:40 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:43 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:44 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:45 | 14,150.00 | 14,155.00 | 14,150.00 | 14,155.00 | 0.0K |
| 10:46 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:50 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.1K |
| 10:52 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:55 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.1K |
| 11:00 | 14,145.00 | 14,145.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:08 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 11:20 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:27 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:36 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:48 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 12:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 12:05 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:07 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:08 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:09 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 12:10 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 12:13 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.1K |
| 12:23 | 14,170.00 | 14,170.00 | 14,165.00 | 14,165.00 | 0.1K |
| 12:28 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:33 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:34 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:35 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 12:43 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 12:44 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 12:45 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 12:47 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.2K |
| 13:01 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 13:04 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 13:05 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:09 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:14 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:18 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:32 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 13:40 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 13:41 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 13:43 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.1K |
| 13:44 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 13:45 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 13:47 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.2K |
| 13:48 | 14,115.00 | 14,115.00 | 14,105.00 | 14,105.00 | 0.5K |
| 13:50 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:55 | 14,110.00 | 14,110.00 | 14,105.00 | 14,105.00 | 0.1K |
| 14:00 | 14,110.00 | 14,110.00 | 14,105.00 | 14,110.00 | 0.1K |
| 14:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 14:14 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:22 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:23 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:30 | 14,135.00 | 14,135.00 | 14,125.00 | 14,125.00 | 0.2K |
| 14:34 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.1K |
| 14:35 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.1K |
| 14:37 | 14,130.00 | 14,130.00 | 14,125.00 | 14,125.00 | 0.0K |
| 14:43 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 14:48 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 14:51 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:54 | 14,130.00 | 14,130.00 | 14,115.00 | 14,115.00 | 0.0K |
| 14:59 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 15:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.3K |
| 15:09 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 15:10 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:11 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.2K |
| 15:29 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.4K |