Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:01 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:02 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:03 | 14,050.00 | 14,120.00 | 14,050.00 | 14,120.00 | 0.1K |
| 09:05 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 09:06 | 14,120.00 | 14,120.00 | 14,030.00 | 14,030.00 | 0.1K |
| 09:08 | 14,115.00 | 14,120.00 | 14,115.00 | 14,120.00 | 0.5K |
| 09:10 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 09:12 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.4K |
| 09:13 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 09:15 | 14,170.00 | 14,170.00 | 14,100.00 | 14,100.00 | 0.0K |
| 09:16 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 09:17 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:18 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:20 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:22 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:24 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:25 | 14,140.00 | 14,155.00 | 14,140.00 | 14,155.00 | 0.1K |
| 09:27 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 09:28 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:30 | 14,155.00 | 14,175.00 | 14,155.00 | 14,175.00 | 0.1K |
| 09:31 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:32 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:33 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:34 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 09:35 | 14,150.00 | 14,162.00 | 14,150.00 | 14,162.00 | 0.0K |
| 09:36 | 14,162.00 | 14,162.00 | 14,162.00 | 14,162.00 | 0.0K |
| 09:38 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:39 | 14,150.00 | 14,150.00 | 14,130.00 | 14,130.00 | 0.2K |
| 09:40 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:41 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 09:42 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:43 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 09:44 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:45 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.2K |
| 09:46 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:47 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 09:52 | 14,160.00 | 14,175.00 | 14,160.00 | 14,175.00 | 0.3K |
| 09:55 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.3K |
| 09:56 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 09:57 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 1.5K |
| 10:00 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.2K |
| 10:01 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.2K |
| 10:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.2K |
| 10:06 | 14,135.00 | 14,135.00 | 14,095.00 | 14,095.00 | 0.7K |
| 10:08 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:11 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:12 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:13 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 10:14 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 10:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:16 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:18 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:19 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:20 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:21 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:22 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:23 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:26 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:27 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:30 | 14,150.00 | 14,150.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:31 | 14,145.00 | 14,150.00 | 14,145.00 | 14,150.00 | 0.1K |
| 10:33 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:35 | 14,150.00 | 14,150.00 | 14,095.00 | 14,095.00 | 2.0K |
| 10:36 | 14,090.00 | 14,095.00 | 14,080.00 | 14,080.00 | 0.9K |
| 10:38 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:40 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.3K |
| 10:42 | 14,085.00 | 14,085.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:43 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:45 | 14,045.00 | 14,045.00 | 14,035.00 | 14,035.00 | 0.1K |
| 10:50 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.3K |
| 11:00 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.2K |
| 11:01 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:02 | 14,055.00 | 14,060.00 | 14,055.00 | 14,060.00 | 0.0K |
| 11:06 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:10 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.1K |
| 11:12 | 14,080.00 | 14,080.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:17 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.1K |
| 11:18 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:25 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:30 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 11:37 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:56 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.1K |
| 11:57 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.1K |
| 12:12 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:19 | 14,050.00 | 14,050.00 | 14,045.00 | 14,045.00 | 0.0K |
| 12:21 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 12:22 | 14,085.00 | 14,090.00 | 14,085.00 | 14,090.00 | 0.0K |
| 12:23 | 14,090.00 | 14,090.00 | 14,080.00 | 14,080.00 | 0.0K |
| 12:24 | 14,065.00 | 14,090.00 | 14,065.00 | 14,090.00 | 0.0K |
| 12:26 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:36 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 12:37 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:38 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:39 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:41 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:42 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:44 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:47 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 12:55 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:56 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:57 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:59 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:00 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:12 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:21 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 13:36 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 13:37 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 13:38 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.4K |
| 13:39 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.1K |
| 13:40 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:41 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:43 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 1.3K |
| 13:47 | 14,080.00 | 14,080.00 | 14,075.00 | 14,075.00 | 0.0K |
| 13:55 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.2K |
| 14:01 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 14:02 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.6K |
| 14:11 | 14,075.00 | 14,075.00 | 14,030.00 | 14,030.00 | 0.9K |
| 14:12 | 14,017.00 | 14,017.00 | 14,017.00 | 14,017.00 | 0.1K |
| 14:14 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 14:18 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:25 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:33 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:37 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:39 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:43 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 14:53 | 14,070.00 | 14,085.00 | 14,070.00 | 14,085.00 | 0.2K |
| 14:56 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:58 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:00 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.2K |
| 15:09 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 15:10 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 15:29 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |