SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
09:01 13,785.00 13,785.00 13,780.00 13,780.00 0.1K
09:02 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
09:03 13,782.00 13,785.00 13,780.00 13,780.00 0.1K
09:04 13,780.00 13,785.00 13,780.00 13,785.00 0.1K
09:05 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
09:06 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
09:07 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
09:08 13,785.00 13,785.00 13,710.00 13,710.00 0.3K
09:10 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
09:12 13,755.00 13,785.00 13,755.00 13,780.00 0.1K
09:13 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:14 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:15 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:16 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
09:17 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:18 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:20 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:22 13,775.00 13,775.00 13,770.00 13,770.00 0.1K
09:23 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:25 13,760.00 13,760.00 13,735.00 13,735.00 0.1K
09:26 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:27 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:28 13,765.00 13,765.00 13,735.00 13,735.00 0.1K
09:29 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:30 13,735.00 13,770.00 13,735.00 13,770.00 0.6K
09:31 13,775.00 13,775.00 13,730.00 13,775.00 0.3K
09:32 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:33 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:34 13,770.00 13,770.00 13,770.00 13,770.00 0.3K
09:36 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:37 13,775.00 13,790.00 13,775.00 13,790.00 1.2K
09:38 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:39 13,775.00 13,775.00 13,775.00 13,775.00 0.8K
09:41 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:42 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
09:43 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
09:44 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:45 13,785.00 13,785.00 13,780.00 13,785.00 0.1K
09:46 13,785.00 13,785.00 13,785.00 13,785.00 0.2K
09:47 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
09:48 13,780.00 13,780.00 13,775.00 13,775.00 0.0K
09:50 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
09:51 13,785.00 13,795.00 13,785.00 13,795.00 1.1K
09:52 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:53 13,775.00 13,775.00 13,775.00 13,775.00 0.4K
09:54 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
09:55 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:00 13,785.00 13,785.00 13,770.00 13,785.00 3.0K
10:02 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:03 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:04 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:08 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:09 13,770.00 13,785.00 13,770.00 13,785.00 0.1K
10:11 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:12 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
10:13 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
10:14 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
10:15 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
10:16 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
10:17 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
10:19 13,790.00 13,790.00 13,785.00 13,785.00 0.3K
10:21 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
10:23 13,775.00 13,775.00 13,775.00 13,775.00 0.8K
10:24 13,775.00 13,775.00 13,770.00 13,775.00 0.0K
10:25 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:26 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:28 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
10:30 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
10:31 13,770.00 13,775.00 13,770.00 13,775.00 0.1K
10:32 13,775.00 13,775.00 13,765.00 13,765.00 0.3K
10:33 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:34 13,765.00 13,780.00 13,765.00 13,780.00 0.0K
10:35 13,775.00 13,775.00 13,770.00 13,770.00 0.0K
10:36 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
10:38 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:40 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:41 13,775.00 13,775.00 13,775.00 13,775.00 0.7K
10:42 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:45 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:47 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:48 13,775.00 13,780.00 13,775.00 13,775.00 0.1K
10:50 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:51 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:53 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
10:56 13,770.00 13,780.00 13,750.00 13,780.00 0.6K
10:57 13,780.00 13,780.00 13,740.00 13,740.00 0.6K
10:59 13,765.00 13,765.00 13,740.00 13,740.00 0.7K
11:00 13,745.00 13,775.00 13,745.00 13,775.00 0.2K
11:01 13,775.00 13,775.00 13,775.00 13,775.00 0.7K
11:02 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
11:03 13,790.00 13,790.00 13,790.00 13,790.00 1.4K
11:04 13,790.00 13,790.00 13,780.00 13,780.00 0.3K
11:05 13,780.00 13,780.00 13,780.00 13,780.00 0.3K
11:06 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:07 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:08 13,775.00 13,775.00 13,775.00 13,775.00 0.7K
11:14 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
11:15 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:16 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
11:20 13,780.00 13,780.00 13,780.00 13,780.00 0.7K
11:23 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
11:25 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
11:26 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:31 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:32 13,790.00 13,790.00 13,790.00 13,790.00 3.6K
11:33 13,795.00 13,795.00 13,795.00 13,795.00 4.6K
11:35 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
11:36 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:37 13,790.00 13,790.00 13,785.00 13,785.00 0.1K
11:38 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:39 13,785.00 13,800.00 13,785.00 13,800.00 0.0K
11:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:41 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
11:42 13,795.00 13,795.00 13,770.00 13,770.00 1.0K
11:43 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:44 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:46 13,790.00 13,790.00 13,790.00 13,790.00 2.9K
11:48 13,790.00 13,790.00 13,790.00 13,790.00 0.7K
11:59 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:00 13,795.00 13,795.00 13,790.00 13,790.00 0.0K
12:04 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:05 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:09 13,785.00 13,785.00 13,780.00 13,780.00 0.0K
12:10 13,775.00 13,775.00 13,770.00 13,770.00 0.3K
12:11 13,765.00 13,765.00 13,740.00 13,740.00 0.0K
12:12 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
12:13 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
12:14 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
12:24 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:25 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:26 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:27 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:28 13,775.00 13,775.00 13,775.00 13,775.00 1.2K
12:29 13,775.00 13,775.00 13,770.00 13,770.00 0.1K
12:30 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:34 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
12:35 13,770.00 13,770.00 13,760.00 13,760.00 0.1K
12:36 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:37 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:39 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:40 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:41 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:42 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:45 13,760.00 13,760.00 13,760.00 13,760.00 1.5K
12:46 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:49 13,755.00 13,755.00 13,755.00 13,755.00 1.4K
12:50 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:12 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:15 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
13:30 13,765.00 13,770.00 13,765.00 13,770.00 0.7K
13:31 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:39 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:40 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:42 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:44 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:46 13,770.00 13,770.00 13,770.00 13,770.00 0.4K
13:48 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
13:49 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
13:50 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:51 13,770.00 13,770.00 13,770.00 13,770.00 0.6K
13:52 13,770.00 13,770.00 13,770.00 13,770.00 1.0K
13:55 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:56 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:01 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:02 13,765.00 13,770.00 13,760.00 13,770.00 0.2K
14:03 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:05 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:07 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:08 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
14:09 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:14 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:19 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:22 13,760.00 13,770.00 13,760.00 13,770.00 0.0K
14:24 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:25 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:26 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:27 13,760.00 13,770.00 13,760.00 13,770.00 0.0K
14:28 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:29 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:32 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
14:34 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:37 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
14:41 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:43 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:45 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
14:46 13,770.00 13,770.00 13,765.00 13,765.00 0.1K
14:49 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:52 13,765.00 13,765.00 13,760.00 13,760.00 0.4K
14:53 13,760.00 13,770.00 13,760.00 13,770.00 0.0K
14:55 13,770.00 13,770.00 13,765.00 13,765.00 0.0K
14:56 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
14:57 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
14:58 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
15:05 13,770.00 13,770.00 13,770.00 13,770.00 0.7K
15:06 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:07 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:08 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
15:09 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
15:10 13,770.00 13,770.00 13,770.00 13,770.00 0.3K
15:11 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:12 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:13 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:14 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
15:15 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
15:16 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:17 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:18 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:19 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
15:29 13,770.00 13,770.00 13,770.00 13,770.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible