SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,150.00 14,150.00 14,145.00 14,145.00 0.2K
09:01 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:02 14,140.00 14,140.00 14,130.00 14,130.00 0.1K
09:04 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
09:06 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
09:07 14,135.00 14,135.00 14,135.00 14,135.00 0.1K
09:08 14,130.00 14,130.00 14,110.00 14,110.00 0.2K
09:09 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
09:10 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:11 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
09:13 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
09:15 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
09:16 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:17 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
09:18 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:19 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:20 14,200.00 14,200.00 14,145.00 14,145.00 0.2K
09:23 14,190.00 14,205.00 14,190.00 14,205.00 0.1K
09:24 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
09:25 14,195.00 14,205.00 14,180.00 14,205.00 0.3K
09:26 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:27 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:30 14,195.00 14,195.00 14,190.00 14,190.00 0.0K
09:31 14,190.00 14,195.00 14,190.00 14,195.00 0.0K
09:32 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
09:34 14,185.00 14,185.00 14,185.00 14,185.00 0.0K
09:35 14,180.00 14,190.00 14,180.00 14,190.00 0.0K
09:36 14,185.00 14,185.00 14,185.00 14,185.00 0.0K
09:38 14,190.00 14,190.00 14,185.00 14,185.00 0.1K
09:39 14,185.00 14,185.00 14,185.00 14,185.00 0.1K
09:40 14,185.00 14,190.00 14,185.00 14,190.00 0.1K
09:41 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
09:42 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
09:43 14,190.00 14,190.00 14,190.00 14,190.00 0.2K
09:44 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
09:45 14,175.00 14,175.00 14,150.00 14,150.00 1.0K
09:46 14,175.00 14,175.00 14,165.00 14,165.00 0.0K
09:47 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
09:50 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
09:51 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
09:52 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
09:53 14,165.00 14,170.00 14,165.00 14,170.00 0.1K
09:54 14,165.00 14,170.00 14,165.00 14,170.00 0.0K
09:55 14,170.00 14,170.00 14,150.00 14,170.00 0.1K
09:56 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:00 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:01 14,170.00 14,170.00 14,100.00 14,100.00 1.1K
10:05 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:06 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:08 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:09 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:10 14,170.00 14,170.00 14,165.00 14,170.00 0.0K
10:11 14,165.00 14,165.00 14,165.00 14,165.00 0.0K
10:12 14,160.00 14,165.00 14,160.00 14,165.00 0.0K
10:14 14,165.00 14,165.00 14,165.00 14,165.00 0.3K
10:15 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:16 14,170.00 14,170.00 14,170.00 14,170.00 0.6K
10:17 14,170.00 14,170.00 14,165.00 14,165.00 0.1K
10:18 14,165.00 14,165.00 14,165.00 14,165.00 0.4K
10:21 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
10:23 14,185.00 14,210.00 14,185.00 14,210.00 0.0K
10:24 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
10:25 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
10:26 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
10:27 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
10:28 14,172.00 14,172.00 14,155.00 14,155.00 0.0K
10:30 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
10:31 14,195.00 14,195.00 14,195.00 14,195.00 0.1K
10:32 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
10:33 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
10:34 14,195.00 14,195.00 14,190.00 14,190.00 0.0K
10:35 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
10:36 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
10:38 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
10:40 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
10:43 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
10:44 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
10:48 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
10:50 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
10:52 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
10:53 14,190.00 14,190.00 14,190.00 14,190.00 1.0K
10:54 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
10:55 14,195.00 14,200.00 14,195.00 14,200.00 0.1K
10:56 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:57 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:00 14,200.00 14,200.00 14,195.00 14,195.00 0.3K
11:01 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
11:02 14,195.00 14,200.00 14,195.00 14,200.00 0.4K
11:03 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:04 14,195.00 14,200.00 14,195.00 14,200.00 0.2K
11:06 14,210.00 14,225.00 14,210.00 14,225.00 1.0K
11:11 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:14 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
11:17 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
11:18 14,210.00 14,215.00 14,210.00 14,215.00 0.2K
11:19 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:20 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:22 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:23 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:25 14,215.00 14,215.00 14,215.00 14,215.00 0.1K
11:26 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:32 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:33 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:40 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:43 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:47 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:57 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:58 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:02 14,210.00 14,215.00 14,210.00 14,215.00 1.4K
12:06 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:10 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:14 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
12:16 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:17 14,215.00 14,215.00 14,215.00 14,215.00 0.1K
12:18 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
12:19 14,215.00 14,215.00 14,215.00 14,215.00 0.3K
12:20 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
12:21 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
12:30 14,215.00 14,215.00 14,215.00 14,215.00 0.1K
12:35 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:37 14,215.00 14,215.00 14,215.00 14,215.00 1.7K
12:40 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:41 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:47 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
12:49 14,210.00 14,210.00 14,210.00 14,210.00 0.2K
12:50 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
12:56 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:57 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:59 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
13:01 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
13:03 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:10 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:15 14,205.00 14,205.00 14,200.00 14,200.00 1.2K
13:19 14,195.00 14,200.00 14,195.00 14,200.00 0.2K
13:23 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
13:25 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
13:28 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:31 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:36 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:42 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
13:44 14,205.00 14,205.00 14,205.00 14,205.00 0.1K
13:45 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
13:46 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
13:51 14,210.00 14,210.00 14,140.00 14,140.00 0.6K
14:00 14,150.00 14,195.00 14,150.00 14,195.00 0.4K
14:01 14,205.00 14,205.00 14,205.00 14,205.00 0.1K
14:02 14,205.00 14,205.00 14,190.00 14,190.00 0.0K
14:06 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
14:07 14,150.00 14,190.00 14,150.00 14,190.00 0.0K
14:09 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
14:10 14,185.00 14,185.00 14,185.00 14,185.00 0.0K
14:12 14,175.00 14,175.00 14,175.00 14,175.00 0.0K
14:13 14,175.00 14,185.00 14,175.00 14,185.00 0.3K
14:17 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
14:21 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
14:22 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
14:23 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
14:24 14,205.00 14,205.00 14,145.00 14,145.00 0.3K
14:25 14,205.00 14,205.00 14,200.00 14,200.00 0.6K
14:26 14,200.00 14,200.00 14,145.00 14,145.00 0.2K
14:29 14,145.00 14,145.00 14,145.00 14,145.00 0.3K
14:30 14,140.00 14,140.00 14,140.00 14,140.00 0.2K
14:31 14,135.00 14,135.00 14,135.00 14,135.00 0.1K
14:32 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
14:37 14,195.00 14,195.00 14,195.00 14,195.00 0.0K
14:43 14,140.00 14,140.00 14,135.00 14,135.00 0.1K
14:44 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
14:47 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
14:49 14,140.00 14,200.00 14,140.00 14,200.00 0.5K
14:50 14,200.00 14,225.00 14,200.00 14,225.00 3.2K
14:51 14,225.00 14,230.00 14,145.00 14,145.00 0.5K
14:52 14,230.00 14,230.00 14,230.00 14,230.00 0.1K
14:53 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
14:55 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
15:00 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
15:05 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
15:07 14,145.00 14,145.00 14,145.00 14,145.00 0.0K
15:16 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
15:29 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible