SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 14,505.00 14,505.00 14,460.00 14,460.00 0.3K
09:01 14,520.00 14,520.00 14,520.00 14,520.00 0.0K
09:04 14,450.00 14,450.00 14,397.00 14,400.00 0.1K
09:06 14,405.00 14,405.00 14,405.00 14,405.00 0.0K
09:07 14,410.00 14,410.00 14,405.00 14,405.00 0.5K
09:08 14,405.00 14,405.00 14,400.00 14,400.00 0.5K
09:11 14,405.00 14,405.00 14,405.00 14,405.00 0.5K
09:12 14,405.00 14,405.00 14,405.00 14,405.00 0.1K
09:13 14,405.00 14,405.00 14,405.00 14,405.00 0.1K
09:15 14,450.00 14,450.00 14,405.00 14,405.00 0.2K
09:18 14,435.00 14,435.00 14,425.00 14,425.00 0.0K
09:20 14,425.00 14,440.00 14,425.00 14,435.00 0.1K
09:22 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
09:23 14,435.00 14,440.00 14,435.00 14,440.00 0.3K
09:24 14,425.00 14,435.00 14,425.00 14,435.00 0.0K
09:26 14,430.00 14,430.00 14,430.00 14,430.00 0.2K
09:27 14,430.00 14,435.00 14,430.00 14,435.00 0.2K
09:28 14,435.00 14,435.00 14,435.00 14,435.00 0.1K
09:29 14,430.00 14,450.00 14,430.00 14,450.00 0.2K
09:30 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
09:31 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:32 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
09:34 14,450.00 14,450.00 14,450.00 14,450.00 0.8K
09:35 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
09:36 14,430.00 14,430.00 14,425.00 14,425.00 0.1K
09:37 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
09:38 14,445.00 14,445.00 14,445.00 14,445.00 0.0K
09:39 14,445.00 14,445.00 14,445.00 14,445.00 0.0K
09:40 14,445.00 14,445.00 14,445.00 14,445.00 0.1K
09:41 14,425.00 14,425.00 14,425.00 14,425.00 0.3K
09:42 14,450.00 14,450.00 14,450.00 14,450.00 0.5K
09:43 14,455.00 14,455.00 14,455.00 14,455.00 0.0K
09:44 14,455.00 14,455.00 14,455.00 14,455.00 0.0K
09:45 14,455.00 14,455.00 14,450.00 14,455.00 0.2K
09:46 14,450.00 14,455.00 14,450.00 14,455.00 0.4K
09:47 14,455.00 14,455.00 14,455.00 14,455.00 0.0K
09:48 14,455.00 14,455.00 14,440.00 14,440.00 0.0K
09:51 14,440.00 14,440.00 14,440.00 14,440.00 0.1K
09:52 14,440.00 14,450.00 14,440.00 14,450.00 0.1K
09:53 14,455.00 14,455.00 14,455.00 14,455.00 0.0K
09:54 14,455.00 14,455.00 14,435.00 14,450.00 0.8K
09:55 14,450.00 14,450.00 14,430.00 14,430.00 0.3K
09:56 14,430.00 14,430.00 14,430.00 14,430.00 0.1K
09:57 14,445.00 14,445.00 14,445.00 14,445.00 0.0K
09:58 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:00 14,430.00 14,430.00 14,430.00 14,430.00 0.1K
10:02 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
10:03 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
10:05 14,430.00 14,430.00 14,430.00 14,430.00 0.0K
10:06 14,425.00 14,425.00 14,420.00 14,420.00 0.6K
10:12 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:15 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
10:16 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
10:17 14,435.00 14,435.00 14,435.00 14,435.00 0.1K
10:18 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:19 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:20 14,435.00 14,440.00 14,435.00 14,440.00 0.2K
10:21 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:22 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
10:24 14,465.00 14,465.00 14,465.00 14,465.00 0.0K
10:25 14,465.00 14,465.00 14,465.00 14,465.00 0.0K
10:26 14,465.00 14,465.00 14,460.00 14,460.00 0.2K
10:27 14,460.00 14,460.00 14,460.00 14,460.00 0.0K
10:29 14,465.00 14,485.00 14,465.00 14,485.00 1.3K
10:30 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
10:31 14,510.00 14,515.00 14,510.00 14,515.00 0.1K
10:32 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
10:33 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
10:34 14,510.00 14,510.00 14,505.00 14,505.00 0.0K
10:35 14,505.00 14,505.00 14,505.00 14,505.00 0.5K
10:36 14,505.00 14,505.00 14,500.00 14,505.00 0.0K
10:37 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
10:38 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
10:42 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
10:43 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
10:47 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
10:49 14,505.00 14,505.00 14,505.00 14,505.00 0.1K
10:50 14,470.00 14,515.00 14,465.00 14,515.00 0.0K
10:51 14,465.00 14,465.00 14,460.00 14,460.00 0.1K
10:52 14,460.00 14,460.00 14,455.00 14,455.00 0.2K
11:00 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:01 14,500.00 14,505.00 14,500.00 14,505.00 0.1K
11:02 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
11:09 14,505.00 14,505.00 14,505.00 14,505.00 0.3K
11:10 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
11:11 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
11:13 14,510.00 14,510.00 14,505.00 14,505.00 0.0K
11:15 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:24 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:25 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:27 14,470.00 14,505.00 14,470.00 14,505.00 0.0K
11:28 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:32 14,510.00 14,510.00 14,505.00 14,505.00 0.3K
11:36 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:39 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:40 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:42 14,500.00 14,500.00 14,470.00 14,470.00 0.1K
11:44 14,470.00 14,470.00 14,470.00 14,470.00 0.0K
11:48 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:50 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
11:52 14,475.00 14,475.00 14,450.00 14,450.00 1.5K
11:54 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:58 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
12:07 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
12:08 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
12:09 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
12:15 14,470.00 14,500.00 14,470.00 14,500.00 0.4K
12:16 14,505.00 14,510.00 14,505.00 14,510.00 1.9K
12:17 14,510.00 14,510.00 14,510.00 14,510.00 0.2K
12:19 14,475.00 14,510.00 14,475.00 14,510.00 0.1K
12:20 14,505.00 14,510.00 14,505.00 14,510.00 0.5K
12:21 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
12:22 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
12:25 14,510.00 14,510.00 14,510.00 14,510.00 0.3K
12:26 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
12:30 14,510.00 14,510.00 14,510.00 14,510.00 0.2K
12:33 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
12:36 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
12:39 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
12:41 14,505.00 14,510.00 14,505.00 14,510.00 0.0K
12:45 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
12:49 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
12:51 14,500.00 14,505.00 14,500.00 14,505.00 0.1K
12:54 14,505.00 14,505.00 14,505.00 14,505.00 0.2K
12:55 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
13:00 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
13:02 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
13:04 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
13:05 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
13:06 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
13:07 14,505.00 14,505.00 14,505.00 14,505.00 0.0K
13:08 14,505.00 14,510.00 14,505.00 14,510.00 0.0K
13:09 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
13:10 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
13:13 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
13:21 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
13:37 14,510.00 14,515.00 14,510.00 14,515.00 0.0K
13:38 14,515.00 14,515.00 14,515.00 14,515.00 0.5K
13:40 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
13:44 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
13:45 14,515.00 14,515.00 14,515.00 14,515.00 0.4K
13:46 14,515.00 14,515.00 14,515.00 14,515.00 0.2K
13:47 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
13:48 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
13:50 14,515.00 14,515.00 14,515.00 14,515.00 0.0K
13:51 14,510.00 14,510.00 14,500.00 14,500.00 0.1K
13:52 14,495.00 14,495.00 14,495.00 14,495.00 0.1K
14:00 14,515.00 14,515.00 14,515.00 14,515.00 0.2K
14:09 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:12 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:13 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:15 14,495.00 14,495.00 14,495.00 14,495.00 0.4K
14:19 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
14:25 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
14:26 14,500.00 14,500.00 14,495.00 14,495.00 0.5K
14:27 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:29 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:30 14,495.00 14,495.00 14,490.00 14,490.00 0.8K
14:33 14,495.00 14,495.00 14,490.00 14,490.00 0.4K
14:36 14,490.00 14,490.00 14,490.00 14,490.00 0.1K
14:38 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
14:41 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
14:43 14,485.00 14,490.00 14,485.00 14,490.00 0.0K
14:44 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
14:45 14,485.00 14,490.00 14,485.00 14,490.00 0.1K
14:47 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
14:48 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
14:56 14,500.00 14,500.00 14,495.00 14,495.00 0.2K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
15:01 14,505.00 14,505.00 14,505.00 14,505.00 0.2K
15:03 14,495.00 14,495.00 14,475.00 14,475.00 1.0K
15:07 14,475.00 14,475.00 14,475.00 14,475.00 0.0K
15:08 14,490.00 14,490.00 14,490.00 14,490.00 0.1K
15:09 14,500.00 14,505.00 14,500.00 14,505.00 0.3K
15:10 14,505.00 14,505.00 14,470.00 14,470.00 0.8K
15:12 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
15:19 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
15:29 14,495.00 14,495.00 14,495.00 14,495.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible