Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:01 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:03 | 14,345.00 | 14,500.00 | 14,345.00 | 14,500.00 | 0.1K |
| 09:04 | 14,340.00 | 14,345.00 | 14,330.00 | 14,330.00 | 11.7K |
| 09:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.7K |
| 09:06 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:08 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 09:09 | 14,480.00 | 14,480.00 | 14,410.00 | 14,480.00 | 0.1K |
| 09:10 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 09:11 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:12 | 14,412.00 | 14,475.00 | 14,350.00 | 14,475.00 | 0.1K |
| 09:13 | 14,475.00 | 14,475.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:16 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:19 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:20 | 14,355.00 | 14,355.00 | 14,345.00 | 14,345.00 | 2.0K |
| 09:21 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:22 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.1K |
| 09:24 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:25 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 09:26 | 14,435.00 | 14,435.00 | 14,350.00 | 14,350.00 | 1.1K |
| 09:28 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:29 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:30 | 14,420.00 | 14,420.00 | 14,410.00 | 14,410.00 | 1.0K |
| 09:31 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
| 09:32 | 14,405.00 | 14,405.00 | 14,360.00 | 14,390.00 | 0.0K |
| 09:34 | 14,390.00 | 14,425.00 | 14,390.00 | 14,425.00 | 0.1K |
| 09:35 | 14,405.00 | 14,405.00 | 14,355.00 | 14,355.00 | 0.1K |
| 09:36 | 14,395.00 | 14,440.00 | 14,395.00 | 14,440.00 | 2.4K |
| 09:37 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:38 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:40 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:41 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:42 | 14,375.00 | 14,375.00 | 14,335.00 | 14,335.00 | 1.4K |
| 09:43 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:44 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:45 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:46 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.1K |
| 09:47 | 14,365.00 | 14,370.00 | 14,365.00 | 14,370.00 | 0.1K |
| 09:49 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:50 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:51 | 14,370.00 | 14,375.00 | 14,370.00 | 14,375.00 | 0.9K |
| 09:52 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:53 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:54 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:55 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 09:57 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 10:00 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 10:03 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 10:04 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 10:05 | 14,375.00 | 14,380.00 | 14,375.00 | 14,380.00 | 0.3K |
| 10:06 | 14,375.00 | 14,375.00 | 14,335.00 | 14,335.00 | 3.4K |
| 10:08 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 10:09 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 10:10 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.1K |
| 10:11 | 14,350.00 | 14,380.00 | 14,350.00 | 14,380.00 | 0.0K |
| 10:12 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:13 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 10:14 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:16 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:17 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:18 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:19 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.5K |
| 10:20 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:22 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:23 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:24 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:26 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:27 | 14,380.00 | 14,385.00 | 14,380.00 | 14,385.00 | 0.4K |
| 10:28 | 14,380.00 | 14,385.00 | 14,380.00 | 14,385.00 | 0.5K |
| 10:29 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 1.6K |
| 10:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:31 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 10:32 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:33 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:34 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:35 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:37 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:38 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:41 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:42 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:43 | 14,370.00 | 14,390.00 | 14,370.00 | 14,390.00 | 0.0K |
| 10:44 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:45 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 3.8K |
| 10:50 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 10:53 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 11:01 | 14,387.00 | 14,387.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:02 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:08 | 14,385.00 | 14,385.00 | 14,380.00 | 14,380.00 | 0.1K |
| 11:09 | 14,390.00 | 14,395.00 | 14,390.00 | 14,395.00 | 0.7K |
| 11:11 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:14 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:19 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:21 | 14,390.00 | 14,395.00 | 14,390.00 | 14,395.00 | 0.1K |
| 11:24 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 11:26 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.3K |
| 11:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:31 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 11:33 | 14,392.00 | 14,392.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:37 | 14,390.00 | 14,395.00 | 14,380.00 | 14,395.00 | 0.8K |
| 11:52 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:55 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:58 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 12:04 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:06 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:07 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:08 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 12:11 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 12:12 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 12:19 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:20 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:22 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:23 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 12:24 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 12:27 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:36 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:38 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:39 | 14,390.00 | 14,395.00 | 14,390.00 | 14,395.00 | 0.1K |
| 12:40 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:41 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 12:46 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:07 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 13:08 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 13:12 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:13 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.7K |
| 13:18 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 13:19 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 13:22 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 13:29 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:30 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 13:31 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:36 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.9K |
| 13:39 | 14,390.00 | 14,390.00 | 14,375.00 | 14,375.00 | 0.8K |
| 13:41 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 13:44 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 13:48 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:52 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:55 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:03 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:04 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 14:06 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:10 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:13 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 14:14 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.2K |
| 14:20 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 6.1K |
| 14:21 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.1K |
| 14:22 | 14,390.00 | 14,475.00 | 14,390.00 | 14,475.00 | 0.2K |
| 14:23 | 14,475.00 | 14,480.00 | 14,475.00 | 14,480.00 | 0.1K |
| 14:24 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:25 | 14,480.00 | 14,490.00 | 14,480.00 | 14,490.00 | 0.2K |
| 14:26 | 14,490.00 | 14,495.00 | 14,490.00 | 14,495.00 | 0.1K |
| 14:29 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:33 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:34 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:35 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 14:37 | 14,495.00 | 14,495.00 | 14,485.00 | 14,495.00 | 0.1K |
| 14:41 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:47 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:50 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:52 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:54 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:56 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:57 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.1K |
| 14:58 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 14:59 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 15:01 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.2K |
| 15:02 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.1K |
| 15:04 | 14,500.00 | 14,505.00 | 14,500.00 | 14,505.00 | 0.2K |
| 15:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:08 | 14,500.00 | 14,545.00 | 14,500.00 | 14,545.00 | 0.1K |
| 15:09 | 14,545.00 | 14,550.00 | 14,545.00 | 14,550.00 | 0.0K |
| 15:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.0K |
| 15:11 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.1K |
| 15:12 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 15:13 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 15:14 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 15:16 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:29 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |