SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
09:02 13,980.00 14,100.00 13,980.00 14,100.00 0.1K
09:03 14,100.00 14,100.00 13,960.00 13,960.00 0.0K
09:04 13,960.00 13,960.00 13,960.00 13,960.00 0.8K
09:05 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:06 13,995.00 13,995.00 13,890.00 13,900.00 8.8K
09:10 13,905.00 13,905.00 13,900.00 13,900.00 0.2K
09:11 13,902.00 13,902.00 13,885.00 13,900.00 0.4K
09:12 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:13 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:14 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:15 13,900.00 13,900.00 13,885.00 13,885.00 0.4K
09:17 13,920.00 13,920.00 13,920.00 13,920.00 1.4K
09:19 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
09:21 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:22 13,900.00 13,960.00 13,900.00 13,960.00 0.5K
09:23 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
09:24 13,900.00 13,960.00 13,900.00 13,960.00 0.1K
09:25 13,955.00 13,955.00 13,905.00 13,905.00 0.0K
09:26 13,955.00 13,960.00 13,905.00 13,905.00 5.0K
09:27 13,960.00 13,960.00 13,905.00 13,905.00 0.1K
09:29 13,910.00 13,917.00 13,910.00 13,917.00 0.0K
09:30 13,950.00 13,960.00 13,950.00 13,960.00 0.1K
09:31 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:32 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:34 13,960.00 13,960.00 13,960.00 13,960.00 0.4K
09:35 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
09:36 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:39 13,950.00 13,960.00 13,950.00 13,960.00 0.1K
09:41 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:42 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:43 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:44 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
09:45 13,960.00 13,960.00 13,935.00 13,935.00 0.0K
09:47 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
09:51 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:54 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
09:57 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
10:00 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:01 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:03 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
10:06 13,955.00 13,960.00 13,955.00 13,960.00 0.1K
10:07 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:08 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:09 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:11 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:15 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:16 13,960.00 13,960.00 13,955.00 13,960.00 0.0K
10:17 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:18 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:20 13,955.00 13,955.00 13,950.00 13,955.00 0.0K
10:21 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:22 13,950.00 13,950.00 13,940.00 13,940.00 0.0K
10:23 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:24 13,950.00 13,950.00 13,930.00 13,930.00 0.1K
10:25 13,945.00 13,950.00 13,945.00 13,950.00 0.3K
10:26 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:28 13,950.00 13,960.00 13,950.00 13,960.00 0.0K
10:30 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:31 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
10:32 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
10:33 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:35 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:37 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:38 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:40 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:41 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:43 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
10:44 13,960.00 13,960.00 13,955.00 13,955.00 1.5K
10:48 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:52 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:58 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
11:00 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:01 13,955.00 13,955.00 13,955.00 13,955.00 0.4K
11:02 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:06 13,940.00 13,940.00 13,895.00 13,895.00 1.1K
11:07 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:08 13,890.00 13,955.00 13,890.00 13,955.00 0.0K
11:13 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:14 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
11:15 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
11:16 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
11:17 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:18 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
11:19 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
11:29 13,950.00 13,950.00 13,885.00 13,885.00 3.7K
11:30 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
11:34 13,885.00 13,950.00 13,885.00 13,950.00 0.2K
11:41 13,940.00 13,945.00 13,940.00 13,945.00 0.1K
11:42 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:46 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:51 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:53 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
11:55 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:00 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:01 13,890.00 13,950.00 13,890.00 13,950.00 0.0K
12:13 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
12:14 13,905.00 13,905.00 13,900.00 13,900.00 0.1K
12:22 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:24 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:37 13,910.00 13,910.00 13,910.00 13,910.00 0.8K
12:55 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
13:01 13,940.00 13,940.00 13,940.00 13,940.00 0.5K
13:02 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
13:03 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:05 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
13:07 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:08 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:10 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:11 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:12 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:14 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:15 13,940.00 13,940.00 13,930.00 13,930.00 0.0K
13:16 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:17 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
13:18 13,940.00 13,950.00 13,940.00 13,950.00 0.3K
13:20 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
13:21 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:22 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:30 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:42 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:44 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:45 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
13:46 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:48 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:56 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:04 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:08 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:09 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:20 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:23 13,955.00 13,955.00 13,955.00 13,955.00 0.4K
14:26 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:27 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:35 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:38 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:39 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:40 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:43 13,950.00 13,950.00 13,935.00 13,935.00 0.0K
14:44 13,930.00 13,930.00 13,920.00 13,920.00 0.0K
14:51 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:52 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:53 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:54 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:55 13,950.00 13,955.00 13,950.00 13,955.00 0.1K
14:57 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
15:02 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:05 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:06 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:08 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:14 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:15 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:17 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
15:19 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:29 13,955.00 13,955.00 13,955.00 13,955.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible