SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:01 13,470.00 13,470.00 13,470.00 13,470.00 0.8K
09:03 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:04 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:07 13,350.00 13,460.00 13,350.00 13,460.00 0.5K
09:09 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
09:13 13,455.00 13,465.00 13,455.00 13,465.00 0.3K
09:15 13,465.00 13,465.00 13,465.00 13,465.00 0.2K
09:16 13,465.00 13,465.00 13,460.00 13,460.00 0.4K
09:17 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:20 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
09:21 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
09:22 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
09:23 13,470.00 13,475.00 13,470.00 13,475.00 0.1K
09:24 13,472.00 13,472.00 13,470.00 13,470.00 0.0K
09:25 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
09:27 13,410.00 13,415.00 13,410.00 13,415.00 0.1K
09:28 13,415.00 13,415.00 13,410.00 13,410.00 0.1K
09:29 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
09:30 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
09:31 13,455.00 13,455.00 13,415.00 13,415.00 0.0K
09:32 13,415.00 13,455.00 13,410.00 13,455.00 0.1K
09:33 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:34 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:35 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:36 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:37 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:38 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:42 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:44 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:45 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:52 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:56 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:58 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
10:03 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:05 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:06 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:09 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:11 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:12 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:16 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:17 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:18 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:19 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:20 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:22 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:23 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:24 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:25 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:27 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
10:29 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:30 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:31 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:33 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:34 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:35 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:36 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:41 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:44 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
10:48 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:52 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:53 13,405.00 13,430.00 13,405.00 13,430.00 0.2K
10:56 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
11:11 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:29 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
11:30 13,400.00 13,430.00 13,400.00 13,430.00 0.1K
11:46 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:47 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:58 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:02 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
12:03 13,440.00 13,460.00 13,440.00 13,460.00 0.6K
12:04 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:19 13,457.00 13,457.00 13,457.00 13,457.00 0.0K
12:38 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:42 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:44 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:50 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
13:07 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:31 13,440.00 13,440.00 13,420.00 13,420.00 0.1K
13:35 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:43 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:48 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
13:54 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:00 13,460.00 13,460.00 13,460.00 13,460.00 0.4K
14:28 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:29 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:42 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:43 13,435.00 13,440.00 13,435.00 13,440.00 0.3K
14:56 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:04 13,440.00 13,455.00 13,440.00 13,455.00 0.0K
15:11 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:29 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible