SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:01 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:02 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:05 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:06 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:07 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:09 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:14 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:15 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
09:18 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
09:23 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
09:24 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:25 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
09:26 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:28 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:29 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:30 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
09:31 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:32 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:34 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
09:35 13,265.00 13,265.00 13,260.00 13,265.00 0.0K
09:36 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:38 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:43 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:45 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
09:46 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:48 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:51 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:54 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:59 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:04 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:05 13,255.00 13,260.00 13,255.00 13,260.00 0.7K
10:09 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:13 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
10:14 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:16 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
10:17 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:18 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:22 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:23 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:25 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:29 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:30 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:31 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:33 13,270.00 13,275.00 13,270.00 13,275.00 0.0K
10:34 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:35 13,270.00 13,275.00 13,270.00 13,275.00 0.0K
10:39 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:40 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:45 13,265.00 13,265.00 13,265.00 13,265.00 0.3K
10:46 13,255.00 13,260.00 13,255.00 13,255.00 4.4K
10:48 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:51 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:54 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:07 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:14 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:16 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:23 13,335.00 13,340.00 13,335.00 13,340.00 0.1K
11:29 13,330.00 13,330.00 13,330.00 13,330.00 2.0K
11:49 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:02 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:16 13,327.00 13,327.00 13,325.00 13,325.00 0.0K
12:28 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:30 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:39 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:40 13,322.00 13,322.00 13,320.00 13,320.00 0.3K
13:00 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
13:07 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:11 13,320.00 13,325.00 13,320.00 13,325.00 0.1K
13:12 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:13 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
13:15 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
13:16 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
13:22 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:27 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
13:31 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:33 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:48 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:53 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:55 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:56 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:58 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:03 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:04 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:06 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:15 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
14:27 13,300.00 13,300.00 13,290.00 13,290.00 0.4K
14:35 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:37 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:38 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
14:53 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:54 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:56 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:08 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:10 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:15 13,310.00 13,310.00 13,295.00 13,295.00 0.0K
15:17 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
15:29 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible