SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:03 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:04 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:05 13,070.00 13,070.00 13,065.00 13,065.00 0.0K
09:06 13,065.00 13,065.00 13,060.00 13,060.00 0.0K
09:08 13,060.00 13,060.00 13,055.00 13,055.00 0.0K
09:09 13,060.00 13,060.00 13,050.00 13,050.00 0.0K
09:10 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:11 13,070.00 13,070.00 13,040.00 13,040.00 0.1K
09:12 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:13 13,040.00 13,070.00 13,040.00 13,070.00 0.3K
09:14 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:15 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:16 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:17 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:18 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
09:19 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:20 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
09:21 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
09:22 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
09:23 13,070.00 13,070.00 13,065.00 13,065.00 0.1K
09:24 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
09:25 13,070.00 13,070.00 13,065.00 13,065.00 0.0K
09:26 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:29 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:30 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:31 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:32 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:33 13,067.00 13,070.00 13,067.00 13,070.00 0.0K
09:34 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:35 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:38 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:39 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:40 13,070.00 13,070.00 13,065.00 13,065.00 0.0K
09:41 13,070.00 13,075.00 13,070.00 13,070.00 0.0K
09:42 13,075.00 13,075.00 13,070.00 13,070.00 0.0K
09:43 13,070.00 13,070.00 13,070.00 13,070.00 0.4K
09:45 13,070.00 13,075.00 13,070.00 13,075.00 0.0K
09:46 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:47 13,075.00 13,075.00 13,075.00 13,075.00 12.0K
09:48 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:51 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:53 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:55 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:56 13,075.00 13,075.00 13,070.00 13,075.00 0.2K
09:57 13,075.00 13,075.00 13,070.00 13,070.00 0.0K
09:59 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:00 13,070.00 13,070.00 13,045.00 13,045.00 1.5K
10:01 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:02 13,060.00 13,070.00 13,060.00 13,070.00 0.1K
10:04 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
10:05 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:06 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:08 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:09 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:11 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:13 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:14 13,065.00 13,070.00 13,065.00 13,070.00 0.0K
10:16 13,070.00 13,070.00 13,050.00 13,050.00 0.1K
10:17 13,065.00 13,065.00 13,065.00 13,065.00 0.4K
10:18 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:20 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:22 13,065.00 13,065.00 13,045.00 13,045.00 0.1K
10:23 13,065.00 13,065.00 13,045.00 13,045.00 0.1K
10:24 13,040.00 13,065.00 13,040.00 13,040.00 0.2K
10:26 13,040.00 13,050.00 13,035.00 13,050.00 0.0K
10:27 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:29 13,050.00 13,050.00 13,030.00 13,050.00 0.0K
10:30 13,050.00 13,050.00 13,020.00 13,050.00 0.1K
10:31 13,050.00 13,065.00 13,050.00 13,065.00 0.4K
10:32 13,015.00 13,065.00 13,015.00 13,065.00 0.3K
10:34 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:35 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
10:36 13,040.00 13,065.00 13,040.00 13,065.00 0.0K
10:37 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:42 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:44 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:46 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:49 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:50 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:55 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:00 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
11:03 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:11 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:15 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:18 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:21 13,080.00 13,080.00 13,075.00 13,075.00 0.4K
11:22 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:23 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:25 13,075.00 13,085.00 13,065.00 13,085.00 0.2K
11:26 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:27 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:30 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:33 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:34 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:42 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:48 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:52 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:53 13,145.00 13,155.00 13,145.00 13,155.00 4.1K
11:54 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:00 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:06 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:07 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:08 13,145.00 13,145.00 13,140.00 13,140.00 0.1K
12:09 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:11 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:16 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:17 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:22 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:25 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:26 13,145.00 13,145.00 13,135.00 13,135.00 0.0K
12:27 13,135.00 13,135.00 13,120.00 13,120.00 0.0K
12:30 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:31 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:34 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
12:36 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:37 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:38 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:40 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:41 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:48 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:49 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
12:54 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:55 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:56 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:57 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:59 13,155.00 13,155.00 13,150.00 13,150.00 0.1K
13:00 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:04 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
13:09 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:18 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:22 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:24 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:27 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:29 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:33 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:34 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:35 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:38 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:51 13,150.00 13,160.00 13,150.00 13,160.00 0.0K
13:53 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
13:54 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:55 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:56 13,150.00 13,160.00 13,150.00 13,160.00 0.0K
13:59 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:03 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
14:04 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:05 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
14:10 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:14 13,150.00 13,150.00 13,125.00 13,125.00 0.3K
14:18 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:21 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:22 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
14:23 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:24 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:26 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:28 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:33 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:34 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:42 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:45 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
14:48 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:49 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:53 13,145.00 13,150.00 13,145.00 13,150.00 0.0K
14:54 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:56 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
14:58 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:59 13,145.00 13,145.00 13,135.00 13,135.00 0.0K
15:01 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
15:02 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
15:03 13,135.00 13,135.00 13,125.00 13,125.00 0.2K
15:04 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
15:05 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
15:06 13,140.00 13,145.00 13,140.00 13,145.00 0.1K
15:09 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
15:11 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
15:13 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
15:29 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible