SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,510.00 13,510.00 13,510.00 13,510.00 0.3K
09:01 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
09:03 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:04 13,485.00 13,485.00 13,475.00 13,475.00 0.0K
09:05 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
09:06 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
09:09 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:11 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:12 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:14 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:19 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:20 13,475.00 13,475.00 13,475.00 13,475.00 3.0K
09:21 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:22 13,460.00 13,460.00 13,455.00 13,455.00 0.2K
09:23 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:24 13,450.00 13,455.00 13,445.00 13,445.00 0.2K
09:25 13,445.00 13,445.00 13,440.00 13,440.00 0.2K
09:26 13,440.00 13,440.00 13,425.00 13,425.00 0.2K
09:27 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
09:30 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:31 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:33 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:34 13,415.00 13,415.00 13,375.00 13,375.00 0.7K
09:35 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
09:37 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:38 13,375.00 13,405.00 13,375.00 13,405.00 0.4K
09:39 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
09:40 13,400.00 13,400.00 13,395.00 13,395.00 0.0K
09:41 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:42 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:44 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:46 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:47 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:48 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:51 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:52 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:54 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
09:56 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:58 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:00 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:01 13,385.00 13,385.00 13,380.00 13,380.00 0.1K
10:02 13,370.00 13,370.00 13,370.00 13,370.00 4.6K
10:06 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
10:07 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
10:10 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:11 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:12 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:13 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:14 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:15 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:17 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:18 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:19 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:21 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:24 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:25 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:28 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:30 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
10:31 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
10:32 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:33 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:34 13,390.00 13,400.00 13,390.00 13,395.00 0.9K
10:35 13,400.00 13,405.00 13,400.00 13,400.00 0.0K
10:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:37 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:43 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:44 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:50 13,400.00 13,400.00 13,390.00 13,390.00 0.0K
10:53 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:54 13,375.00 13,375.00 13,375.00 13,375.00 0.4K
10:58 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:59 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:01 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:03 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:04 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:06 13,372.00 13,372.00 13,365.00 13,365.00 0.4K
11:07 13,360.00 13,360.00 13,350.00 13,350.00 0.5K
11:09 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:10 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:11 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:13 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:14 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:15 13,375.00 13,375.00 13,375.00 13,375.00 1.1K
11:16 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:22 13,365.00 13,365.00 13,365.00 13,365.00 0.3K
11:24 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:25 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:26 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:30 13,340.00 13,350.00 13,340.00 13,350.00 2.4K
11:31 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:39 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:47 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:51 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:56 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
11:57 13,380.00 13,405.00 13,380.00 13,405.00 0.7K
11:58 13,410.00 13,415.00 13,410.00 13,415.00 0.1K
12:00 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:06 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
12:07 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:08 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
12:09 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
12:10 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
12:11 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
12:12 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:22 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
12:24 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:25 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:28 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:29 13,410.00 13,410.00 13,405.00 13,405.00 0.0K
12:58 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:03 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
13:08 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:13 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:17 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:27 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:31 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:33 13,415.00 13,415.00 13,415.00 13,415.00 0.3K
13:41 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
13:42 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
14:16 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:20 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:28 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:38 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:51 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:52 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
14:54 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:56 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:07 13,400.00 13,400.00 13,390.00 13,390.00 0.1K
15:14 13,390.00 13,390.00 13,350.00 13,350.00 0.3K
15:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:29 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible