SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:13 13,435.00 13,467.00 13,435.00 13,467.00 0.0K
09:15 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:22 13,490.00 13,545.00 13,490.00 13,545.00 0.0K
09:23 13,545.00 13,550.00 13,545.00 13,550.00 0.1K
09:24 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:25 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:26 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:27 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:29 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:30 13,545.00 13,545.00 13,545.00 13,545.00 0.5K
09:31 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:32 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:33 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:34 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:35 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:36 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:38 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:39 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:40 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:41 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:42 13,550.00 13,550.00 13,540.00 13,550.00 0.0K
09:43 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:44 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:46 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:49 13,550.00 13,550.00 13,545.00 13,545.00 0.3K
09:50 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:51 13,545.00 13,545.00 13,545.00 13,545.00 0.3K
09:54 13,545.00 13,545.00 13,545.00 13,545.00 0.5K
09:55 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:56 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:03 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:04 13,540.00 13,550.00 13,540.00 13,550.00 0.0K
10:05 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:08 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:10 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:11 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:12 13,540.00 13,550.00 13,540.00 13,550.00 0.0K
10:13 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:16 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:17 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:18 13,550.00 13,550.00 13,540.00 13,540.00 0.0K
10:20 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:21 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:22 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:23 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:24 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:25 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:26 13,540.00 13,540.00 13,505.00 13,505.00 1.0K
10:27 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:30 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:31 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:32 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:33 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:34 13,500.00 13,550.00 13,500.00 13,550.00 0.0K
10:35 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:36 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:39 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:40 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:42 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:44 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:48 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:55 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:58 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:01 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:05 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:07 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:08 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:15 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:16 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
11:17 13,545.00 13,545.00 13,545.00 13,545.00 0.2K
11:21 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:30 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:35 13,540.00 13,545.00 13,540.00 13,545.00 0.2K
11:37 13,550.00 13,550.00 13,545.00 13,545.00 0.2K
11:38 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
11:39 13,550.00 13,555.00 13,550.00 13,555.00 0.4K
11:40 13,550.00 13,555.00 13,545.00 13,555.00 1.2K
11:42 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:44 13,555.00 13,555.00 13,555.00 13,555.00 1.0K
11:49 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:50 13,555.00 13,555.00 13,555.00 13,555.00 1.2K
11:59 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:02 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:03 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:04 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:05 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:08 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:09 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
12:10 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
12:11 13,535.00 13,535.00 13,495.00 13,495.00 0.1K
12:34 13,500.00 13,500.00 13,495.00 13,495.00 0.0K
12:35 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:59 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
13:08 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:09 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:15 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:24 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:27 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:28 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
13:30 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:31 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
13:33 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
13:38 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:39 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:42 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:48 13,465.00 13,540.00 13,465.00 13,535.00 0.6K
13:51 13,430.00 13,430.00 13,430.00 13,430.00 1.0K
13:59 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:03 13,500.00 13,505.00 13,500.00 13,505.00 0.0K
14:11 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:15 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:17 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:21 13,480.00 13,480.00 13,455.00 13,455.00 0.4K
14:22 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:32 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:33 13,490.00 13,490.00 13,485.00 13,485.00 0.1K
14:36 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:38 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:39 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:59 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:06 13,410.00 13,410.00 13,410.00 13,410.00 0.4K
15:14 13,495.00 13,495.00 13,405.00 13,405.00 0.1K
15:15 13,400.00 13,460.00 13,395.00 13,460.00 0.2K
15:16 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:18 13,395.00 13,430.00 13,395.00 13,430.00 0.2K
15:19 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
15:29 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible