SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:05 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:06 13,430.00 13,430.00 13,380.00 13,380.00 0.0K
09:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:11 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:14 13,435.00 13,435.00 13,430.00 13,430.00 0.0K
09:15 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
09:18 13,395.00 13,395.00 13,390.00 13,390.00 0.0K
09:19 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:22 13,435.00 13,435.00 13,400.00 13,400.00 0.1K
09:23 13,400.00 13,435.00 13,400.00 13,435.00 0.0K
09:24 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:25 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:27 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:29 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:30 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:32 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:33 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:34 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:35 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:37 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:43 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:44 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:46 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:47 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:50 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:55 13,427.00 13,435.00 13,427.00 13,435.00 0.1K
09:56 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:58 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:59 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:00 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:06 13,435.00 13,435.00 13,395.00 13,395.00 0.5K
10:08 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:09 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:10 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:12 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:16 13,415.00 13,415.00 13,315.00 13,315.00 0.8K
10:17 13,315.00 13,410.00 13,315.00 13,405.00 0.1K
10:18 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:20 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:21 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:22 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:23 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:24 13,315.00 13,360.00 13,305.00 13,360.00 0.8K
10:28 13,405.00 13,415.00 13,405.00 13,415.00 1.2K
10:29 13,415.00 13,425.00 13,415.00 13,425.00 1.0K
10:31 13,420.00 13,420.00 13,415.00 13,415.00 0.1K
10:33 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:34 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
10:35 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:37 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:39 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
10:46 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:48 13,410.00 13,425.00 13,410.00 13,425.00 0.1K
10:49 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:52 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:53 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:55 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
11:03 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:04 13,350.00 13,425.00 13,350.00 13,425.00 0.1K
11:05 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:07 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
11:09 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:17 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:26 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:27 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:31 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:38 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:39 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:56 13,410.00 13,410.00 13,370.00 13,370.00 0.1K
12:04 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
12:05 13,392.00 13,392.00 13,330.00 13,330.00 1.9K
12:30 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:31 13,340.00 13,370.00 13,340.00 13,370.00 0.3K
12:36 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:39 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
12:42 13,375.00 13,395.00 13,375.00 13,395.00 0.5K
12:43 13,415.00 13,430.00 13,415.00 13,430.00 0.6K
12:44 13,430.00 13,430.00 13,430.00 13,430.00 1.8K
13:02 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:07 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
13:08 13,425.00 13,425.00 13,425.00 13,425.00 0.2K
13:10 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
13:11 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
13:12 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
13:18 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:21 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:22 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:24 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:25 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:26 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:28 13,420.00 13,420.00 13,360.00 13,360.00 0.2K
13:30 13,425.00 13,425.00 13,425.00 13,425.00 0.2K
13:31 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:32 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:35 13,420.00 13,430.00 13,420.00 13,430.00 0.9K
13:42 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
13:48 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
13:49 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:54 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:56 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:00 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:02 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:03 13,425.00 13,425.00 13,425.00 13,425.00 0.2K
14:04 13,435.00 13,435.00 13,435.00 13,435.00 0.3K
14:05 13,435.00 13,435.00 13,435.00 13,435.00 0.3K
14:06 13,435.00 13,435.00 13,435.00 13,435.00 2.1K
14:11 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:12 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:13 13,425.00 13,430.00 13,425.00 13,430.00 0.7K
14:16 13,425.00 13,425.00 13,425.00 13,425.00 0.3K
14:19 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:20 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:27 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:28 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
14:32 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
14:33 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:44 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
14:45 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:46 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:58 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:59 13,425.00 13,425.00 13,410.00 13,410.00 0.0K
15:02 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
15:03 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
15:05 13,425.00 13,425.00 13,410.00 13,420.00 0.0K
15:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:11 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:14 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:15 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:19 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
15:29 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible