SamsungActive KoAct Global Quantum Computing Active ETF (0020H0)

0020H0
🏛️ Corée du Sud →
18,230.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:08 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
09:09 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:12 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:14 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:17 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:21 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
09:24 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
09:25 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
09:26 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
09:27 13,515.00 13,520.00 13,515.00 13,520.00 0.1K
09:28 13,515.00 13,515.00 13,515.00 13,515.00 0.2K
09:29 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:31 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:32 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
09:33 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:36 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:38 13,500.00 13,500.00 13,470.00 13,470.00 0.3K
09:39 13,465.00 13,465.00 13,460.00 13,460.00 0.1K
09:40 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:41 13,460.00 13,465.00 13,445.00 13,465.00 0.0K
09:42 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:43 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:44 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:45 13,465.00 13,465.00 13,465.00 13,465.00 0.3K
09:46 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:50 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:51 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:52 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:53 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:54 13,460.00 13,460.00 13,445.00 13,445.00 0.0K
09:55 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:56 13,460.00 13,465.00 13,460.00 13,460.00 0.0K
09:57 13,465.00 13,465.00 13,465.00 13,465.00 0.2K
09:59 13,460.00 13,465.00 13,460.00 13,465.00 0.0K
10:00 13,460.00 13,460.00 13,450.00 13,450.00 0.7K
10:02 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:04 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:06 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:07 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:09 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:10 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
10:13 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:14 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:17 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:18 13,440.00 13,445.00 13,440.00 13,445.00 0.0K
10:21 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:24 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:25 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:28 13,445.00 13,445.00 13,440.00 13,440.00 0.5K
10:30 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:31 13,445.00 13,450.00 13,445.00 13,450.00 0.1K
10:32 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:33 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:34 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:35 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:36 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:37 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:39 13,447.00 13,450.00 13,447.00 13,450.00 0.0K
10:42 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:43 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:47 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:49 13,445.00 13,445.00 13,440.00 13,440.00 0.2K
10:54 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:56 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
11:05 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:06 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:08 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:10 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:15 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:17 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:20 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:30 13,430.00 13,430.00 13,430.00 13,430.00 0.9K
11:34 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:37 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:40 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:48 13,445.00 13,445.00 13,430.00 13,430.00 0.1K
11:51 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:53 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:54 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
11:57 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:01 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:02 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
12:11 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:12 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
12:15 13,450.00 13,465.00 13,450.00 13,465.00 0.0K
12:29 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:31 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:33 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:38 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:40 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
12:41 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
12:42 13,470.00 13,470.00 13,470.00 13,470.00 0.6K
12:46 13,440.00 13,440.00 13,435.00 13,435.00 4.0K
12:47 13,440.00 13,440.00 13,425.00 13,425.00 0.8K
12:49 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
12:50 13,415.00 13,415.00 13,395.00 13,395.00 1.0K
12:51 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:58 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:05 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:08 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:09 13,425.00 13,425.00 13,395.00 13,395.00 0.6K
13:11 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
13:12 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:17 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
13:18 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:21 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:22 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:24 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:25 13,430.00 13,430.00 13,390.00 13,390.00 0.4K
13:26 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:33 13,365.00 13,365.00 13,340.00 13,340.00 1.0K
13:38 13,350.00 13,395.00 13,350.00 13,395.00 0.0K
13:39 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:42 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:44 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:52 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:59 13,370.00 13,375.00 13,370.00 13,375.00 0.1K
14:02 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:03 13,370.00 13,375.00 13,370.00 13,370.00 0.2K
14:04 13,370.00 13,375.00 13,370.00 13,375.00 0.0K
14:05 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:06 13,370.00 13,375.00 13,370.00 13,375.00 0.0K
14:12 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:13 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:29 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:31 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:36 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:41 13,365.00 13,370.00 13,365.00 13,370.00 0.0K
14:46 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
14:55 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:00 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
15:02 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
15:03 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
15:04 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
15:07 13,430.00 13,430.00 13,430.00 13,430.00 1.2K
15:11 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
15:12 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
15:14 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
15:15 13,375.00 13,375.00 13,370.00 13,370.00 0.1K
15:17 13,375.00 13,375.00 13,375.00 13,375.00 0.3K
15:29 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible